EODData

MEMBERSHIP REGISTER LOG IN

FRA, OYC: Delta Air Lines Inc

01 Oct 2025
LAST:

47.96

CHANGE:
 1.01		OPEN:
47.96		HIGH:
47.96		ASK:
0.00		VOLUME:
0
CHG(%):
2.06		PREV:
48.97		LOW:
47.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2547.9647.9647.9647.960
30 Sep 2548.9748.9748.9748.97600
29 Sep 2548.7248.7248.7048.70600
26 Sep 2548.4849.1148.4849.1110
25 Sep 2549.0249.0249.0249.0235
24 Sep 2549.6849.6849.6849.6835
23 Sep 2549.7449.7449.7449.7435
22 Sep 2550.7050.7049.6849.6835
19 Sep 2550.3350.4150.0050.00450
18 Sep 2549.8449.8449.8449.84200

COMPANY PROFILE

Name:Delta Air Lines Inc
About:Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Detroit, Minneapolis-St. Paul, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app; and acts as a reservations specialists. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages to third-party consumers. The company operates through a fleet of approximately 1,292 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.
Industry:Airlines
Address:1030 Delta Boulevard, Atlanta, GA, United States, 30354-1989
Website:https://www.delta.com
ISIN:US2473617023
LEI:Q2CCMS6R0AS67HJMBN42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.03
DivYield:0.01
Div/Share:0.64
Price to Book:2.30
Price to Sales:0.56
EBITDA:7.721B
Shares:652.95M
Market Cap:31.315B

TECHNICAL INDICATORS

MA5:48.75
MA10:49.27
MA20:50.31
MA50:49.73
MA100:46.83
MA200:49.12
RSI14:19.21
WPR14:-100.00
MTM14:-3.39
ROC14:-0.07
ATR:0.65
Week High:49.68
Week Low:47.96
Month High:53.00
Month Low:47.96
Year High:67.29
Year Low:32.09
Volatility:29.20

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.16
13 May 2025$0.13
27 Feb 2025$0.13
10 Oct 2024$0.13
30 Jul 2024$0.13
13 May 2024$0.09
23 Feb 2024$0.09
11 Oct 2023$0.09
14 Jul 2023$0.09
19 Feb 2020$0.35