EODData

MEMBERSHIP REGISTER LOG IN

FRA, OYD: Pacific Basin Shipping Limited

30 Sep 2025
LAST:

0.2693

CHANGE:
 0.01		OPEN:
0.2693		HIGH:
0.2693		ASK:
0.0000		VOLUME:
35
CHG(%):
2.20		PREV:
0.2635		LOW:
0.2610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.26930.26930.26100.269335
29 Sep 250.28550.28550.25610.263535
26 Sep 250.25620.25790.25520.25795K
25 Sep 250.25480.25480.25040.25335K
24 Sep 250.24990.25930.24980.25935K
23 Sep 250.25180.26070.25180.26075K
22 Sep 250.25520.26160.25400.26165K
19 Sep 250.25650.26280.25540.26285K
18 Sep 250.25790.26490.25610.26495K
16 Sep 250.25380.26030.25370.26035K

COMPANY PROFILE

Name:Pacific Basin Shipping Limited
About:Pacific Basin Shipping Limited, an investment holding company, engages in the provision of dry bulk shipping services in Hong Kong and internationally. The company offers shipping services that mainly carry major and minor bulks, including grains, ores, logs/forest products, bauxite, sugar, concentrates, cement and clinkers, coal/coke, fertilizers, alumina, steel, pet-coke, salt, sand and gypsum, and scrap. It also offers shipping consulting, crewing, secretarial, ocean shipping, ship agency, and operation and management services. In addition, the company is involved in the vessel owning and chartering, and convertible bonds issuing activities. It has a fleet of 277 owned and chartered vessels, including 127 Handysize, 1 Capesize, and 149 Supramax/Ultramax vessels. The company was founded in 1987 and is headquartered in Wong Chuk Hang, Hong Kong.
Address:One Island South, Wong Chuk Hang, Hong Kong
Website:https://www.pacificbasin.com
ISIN:BMG684371393

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.57
DivYield:0.04
Div/Share:0.01
Price to Book:0.80
Price to Sales:0.54
EBITDA:250.81M
Shares:5.222B
Market Cap:1.406B

TECHNICAL INDICATORS

MA5:0.26
MA10:0.26
MA20:0.25
MA50:0.24
MA100:0.23
MA200:0.21
STO9:49.69
STO14:51.50
RSI14:69.76
MTM14:0.02
ROC14:0.07
ATR:0.01
Week High:0.29
Week Low:0.25
Month High:0.29
Month Low:0.23
Year High:0.30
Year Low:0.17
Volatility:2.59

RECENT SPLITS

Date Ratio
30 May 201611-8

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
21 Aug 2024$0.00
25 Apr 2024$0.00
11 Aug 2023$0.01
25 Apr 2023$0.02
10 Aug 2022$0.04
21 Apr 2022$0.05
11 Aug 2021$0.02
17 Apr 2020$0.00
23 Apr 2019$0.00