EODData

MEMBERSHIP REGISTER LOG IN

FRA, OYM1: Odyssey Marine Exploration Inc

01 Oct 2025
LAST:

1.640

CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
1.620		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.6401.6501.6401.6400
30 Sep 251.6201.6201.6201.6200
29 Sep 251.6601.6601.6601.6603.6K
26 Sep 251.7301.7301.7301.7303.6K
25 Sep 251.8501.8501.8501.8503.6K
24 Sep 251.7701.8601.7401.8303.6K
23 Sep 251.6401.6401.6401.6401K
22 Sep 251.5301.5301.5301.5301K
19 Sep 251.4701.4701.4701.4701K
18 Sep 251.3801.4001.3801.4001K

COMPANY PROFILE

Name:Odyssey Marine Exploration Inc
About:Odyssey Marine Exploration, Inc., together with its subsidiaries, discovers, validates, and develops seafloor mineral resources including polymetallic nodules for battery metals and subsea phosphate deposits for fertilizers. The company offers comprehensive research, marine operations, and regulatory compliance support and explores for phosphate and gold deposits. The company works with governments and seafloor rights holders worldwide and develops its projects in collaboration with a global network of partners, academics, and industry professionals. It also provides specialized mineral exploration, project development, and marine services to clients. Odyssey Marine Exploration, Inc. is headquartered in Tampa, Florida.
Sector:Basic Materials
Address:205 South Hoover Boulevard, Tampa, FL, United States, 33609
Website:https://www.odysseymarine.com
ISIN:US6761182012
LEI:549300KNVIY6EZIJ2221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.70
MA10:1.64
MA20:1.54
MA50:1.44
MA100:1.21
MA200:0.87
STO9:43.59
STO14:52.17
RSI14:63.04
WPR14:-46.67
MTM14:0.16
ROC14:0.11
ATR:0.07
Week High:1.86
Week Low:1.62
Month High:1.86
Month Low:1.36
Year High:1.86
Year Low:0.24
Volatility:94.50

RECENT SPLITS

Date Ratio
22 Feb 20161-12