EODData

MEMBERSHIP REGISTER LOG IN

FRA, OZV2: PPC Ltd

01 Oct 2025
LAST:

0.2480

CHANGE:
 0.01		OPEN:
0.2480		HIGH:
0.2480		ASK:
0.0000		VOLUME:
0
CHG(%):
3.13		PREV:
0.2560		LOW:
0.2480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.24800.24800.24800.24800
30 Sep 250.25600.25600.25600.25600
29 Sep 250.25400.25400.25400.254040K
26 Sep 250.24400.24400.24400.244040K
25 Sep 250.23800.23800.23800.238040K
24 Sep 250.24200.24200.24200.242040K
23 Sep 250.23600.23600.23600.236040K
22 Sep 250.22800.22800.22800.228040K
19 Sep 250.23400.23400.23400.234040K
18 Sep 250.22200.22200.22200.222040K

COMPANY PROFILE

Name:PPC Ltd
About:PPC Ltd, together with its subsidiaries, engages in the production and sale of cement, aggregates, ready mix concrete, and fly ash in South Africa, Botswana, and Zimbabwe. It also provides premixes, stone, sand, road layer materials, and special aggregate-related products. The company was formerly known as Pretoria Portland Cement Company Limited and changed its name to PPC Ltd in October 2012. PPC Ltd was incorporated in 1892 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Building Materials
Address:5 Parks Boulevard, Johannesburg, South Africa, 2196
Website:https://www.ppc.africa
ISIN:ZAE000170049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.50
DivYield:0.75
Div/Share:0.18
Price to Book:1.24
Price to Sales:0.04
EBITDA:1.503B
Shares:1.47B
Market Cap:364.46M

TECHNICAL INDICATORS

MA5:0.25
MA10:0.24
MA20:0.24
MA50:0.23
MA100:0.23
MA200:0.23
STO9:71.43
STO14:76.47
RSI14:58.54
WPR14:-23.53
MTM14:0.01
ROC14:0.06
ATR:0.01
Week High:0.26
Week Low:0.24
Month High:0.26
Month Low:0.22
Year High:0.27
Year Low:0.18
Volatility:10.83

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
18 Sep 2024$0.02
10 Jul 2024$0.01
04 Jan 2016$0.01
08 Jun 2015$0.01
05 Jan 2015$0.02
09 Jun 2014$0.01
06 Jan 2014$0.04
03 Jun 2013$0.01
07 Jan 2013$0.03