EODData

MEMBERSHIP REGISTER LOG IN

FRA, OZV2: PPC Ltd

27 Mar 2026
LAST:

0.3020

CHANGE:
 0.00		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3020		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.30200.30200.30200.30200
26 Mar 260.30200.30200.30200.30201.9K
25 Mar 260.29600.29600.29600.29601.9K
24 Mar 260.30800.30800.30800.30801.9K
23 Mar 260.30000.30000.30000.30001.9K
20 Mar 260.31000.31000.31000.31001.9K
19 Mar 260.31800.31800.31800.31800
18 Mar 260.31800.31800.31800.31800
17 Mar 260.30000.30000.30000.30000
16 Mar 260.29400.29400.29400.29400

PROFILE

Name:PPC Ltd
About:PPC Ltd, together with its subsidiaries, engages in the production and sale of cement, aggregates, ready mix concrete, and fly ash in South Africa, Botswana, and Zimbabwe. It also provides premixes, stone, sand, road layer materials, and special aggregate-related products. The company was formerly known as Pretoria Portland Cement Company Limited and changed its name to PPC Ltd in October 2012. PPC Ltd was incorporated in 1892 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Building Materials
Address:5 Parks Boulevard, Johannesburg, South Africa, 2196
Website:https://www.ppc.africa
ISIN:ZAE000170049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Price to Sales:0.04 
Price to Book:1.36 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.09 
DivYield:0.75 
Div/Share:0.18 
Revenue:519.2M 
EBITDA:83.59M 
Shares:1.47B 
Market Cap:443.82M 

TECHNICAL INDICATORS

MA5:0.300.1%
MA10:0.300.9%
MA20:0.313.3%
MA50:0.324.8%
MA100:0.294.6%
MA200:0.2614.1%
STO9:27.27
STO14:33.33
RSI14:50.98
WPR14:-66.67
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.312.6%
Week Low:0.302.0%
Month High:0.3515.9%
Month Low:0.2914.1%
Year High:0.3515.9%
Year Low:0.1870.6%
Volatility:11.62 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.01
18 Sep 2024$0.02
10 Jul 2024$0.01
04 Jan 2016$0.01
08 Jun 2015$0.01
05 Jan 2015$0.02
09 Jun 2014$0.01
06 Jan 2014$0.04
03 Jun 2013$0.01
07 Jan 2013$0.03