EODData

MEMBERSHIP REGISTER LOG IN

FRA, P0F: EGETIS THERAPEUTICS AB

06 Nov 2026
LAST:

0.9790

CHANGE:
 0.06		OPEN:
0.9790		HIGH:
0.9880		ASK:
0.0000		VOLUME:
0
CHG(%):
6.41		PREV:
0.9200		LOW:
0.9790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.97900.98800.97900.97900
05 Nov 260.94001.00200.92000.92000
04 Nov 260.87700.88400.87700.88400
03 Nov 260.87800.87800.87800.87800
02 Nov 260.88700.88700.87800.87800
30 Oct 260.91000.91000.88700.88700
29 Oct 260.90600.90900.90600.90900
28 Oct 260.85200.85200.85200.85200
27 Oct 260.80200.85000.80200.85000
23 Oct 260.80100.80100.80100.80100

PROFILE

Name:EGETIS THERAPEUTICS AB
About:Egetis Therapeutics AB (publ), a pharmaceutical company, focuses on projects in late-stage development for the treatment of serious diseases with unmet medical needs in the orphan drug segment. The company's products pipeline includes Aladote, a drug to reduce the risk of acute liver injury associated with acetaminophen/paracetamol overdose, which is in phase IIb/III clinical trial; and Emcitate, a drug for the treatment of monocarboxylate transporter 8 (MCT8) deficiency, a debilitating rare disease with no available treatment. The company was formerly known as PledPharma AB (publ) and changed its name to Egetis Therapeutics AB (publ) in December 2020. Egetis Therapeutics AB (publ) was incorporated in 2006 and is based in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Klara Norra Kyrkogata 26, Stockholm, Sweden, 111 22
Website:https://www.egetis.com
ISIN:SE0003815604
LEI:549300RZCKGWRUBPMY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
Forward P/E:8.05 
PEG Ratio:0.01 
Price to Sales:6.61 
Price to Book:1.15 
Profit Margin:0.20 
Operating Margin:-5.25 
Return on Assets:-0.34 
Return on Equity:-0.97 
Revenue:62.4M 
Shares:359.24M 
Market Cap:351.69M 

TECHNICAL INDICATORS

MA5:0.917.8%
MA10:0.8810.8%
MA20:0.8514.7%
MA50:0.7628.4%
MA100:0.6451.8%
MA200:0.5674.1%
STO9:84.87 
STO14:88.94 
RSI14:79.11 
MTM14:0.18
ROC14:0.22 
ATR:0.03 
Week High:1.002.3%
Week Low:0.8811.6%
Month High:1.002.3%
Month Low:0.7774.1%
Year High:1.002.3%
Year Low:0.36170.8%
Volatility:62.13