EODData

MEMBERSHIP REGISTER LOG IN

FRA, P0F: EGETIS THERAPEUTICS AB

19 Jan 2026
LAST:

0.4335

CHANGE:
 0.05		OPEN:
0.3945		HIGH:
0.4335		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
11.87		PREV:
0.3875		LOW:
0.3945		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.39450.43350.39450.43351.2K
16 Jan 260.38750.38750.38750.387516
15 Jan 260.38650.38650.38650.386516
14 Jan 260.37550.37550.37550.375516
13 Jan 260.38400.43200.38400.432016
12 Jan 260.39250.39250.39250.3925100
09 Jan 260.42150.42150.42150.4215100
08 Jan 260.43100.43100.43100.4310100
07 Jan 260.43700.43700.43700.4370100
06 Jan 260.43800.43800.43800.4380100

PROFILE

Name:EGETIS THERAPEUTICS AB
About:Egetis Therapeutics AB (publ), a pharmaceutical company, focuses on projects in late-stage development for the treatment of serious diseases with unmet medical needs in the orphan drug segment. The company's products pipeline includes Aladote, a drug to reduce the risk of acute liver injury associated with acetaminophen/paracetamol overdose, which is in phase IIb/III clinical trial; and Emcitate, a drug for the treatment of monocarboxylate transporter 8 (MCT8) deficiency, a debilitating rare disease with no available treatment. The company was formerly known as PledPharma AB (publ) and changed its name to Egetis Therapeutics AB (publ) in December 2020. Egetis Therapeutics AB (publ) was incorporated in 2006 and is based in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Klara Norra Kyrkogata 26, Stockholm, Sweden, 111 22
Website:https://www.egetis.com
ISIN:SE0003815604
LEI:549300RZCKGWRUBPMY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Forward P/E:8.05 
PEG Ratio:0.01 
Price to Sales:45.91 
Price to Book:0.59 
Profit Margin:0.75 
Operating Margin:-7.06 
Return on Assets:-0.34 
Return on Equity:-1.12 
Revenue:4.28M 
Shares:359.24M 
Market Cap:155.73M 

TECHNICAL INDICATORS

MA5:0.407.6%
MA10:0.414.8%
MA20:0.432.0%
MA50:0.454.0%
MA100:0.465.0%
MA200:0.416.4%
STO9:94.31 
STO14:65.91
RSI14:45.95
WPR14:-34.09
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.430.0%
Week Low:0.3815.4%
Month High:0.466.9%
Month Low:0.386.4%
Year High:0.5628.3%
Year Low:0.2572.7%