EODData

MEMBERSHIP REGISTER LOG IN

FRA, P0F: EGETIS THERAPEUTICS AB

23 Oct 2026
LAST:

0.8010

CHANGE:
 0.03		OPEN:
0.8010		HIGH:
0.8010		ASK:
0.0000		VOLUME:
0
CHG(%):
3.49		PREV:
0.8300		LOW:
0.8010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.80100.80100.80100.80100
22 Oct 260.83000.83000.83000.83000
21 Oct 260.79400.79400.79400.79400
20 Oct 260.78500.79400.78500.79400
19 Oct 260.80000.80000.80000.80000
16 Oct 260.79500.79500.79500.79500
15 Oct 260.81500.81500.81500.81500
13 Oct 260.85800.87400.85800.87400
12 Oct 260.85600.85600.85600.85602.0K
09 Oct 260.85100.91500.85100.85600

PROFILE

Name:EGETIS THERAPEUTICS AB
About:Egetis Therapeutics AB (publ), a pharmaceutical company, focuses on projects in late-stage development for the treatment of serious diseases with unmet medical needs in the orphan drug segment. The company's products pipeline includes Aladote, a drug to reduce the risk of acute liver injury associated with acetaminophen/paracetamol overdose, which is in phase IIb/III clinical trial; and Emcitate, a drug for the treatment of monocarboxylate transporter 8 (MCT8) deficiency, a debilitating rare disease with no available treatment. The company was formerly known as PledPharma AB (publ) and changed its name to Egetis Therapeutics AB (publ) in December 2020. Egetis Therapeutics AB (publ) was incorporated in 2006 and is based in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Klara Norra Kyrkogata 26, Stockholm, Sweden, 111 22
Website:https://www.egetis.com
ISIN:SE0003815604
LEI:549300RZCKGWRUBPMY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Forward P/E:8.05 
PEG Ratio:0.01 
Price to Sales:6.51 
Price to Book:1.13 
Profit Margin:0.20 
Operating Margin:-5.25 
Return on Assets:-0.34 
Return on Equity:-0.97 
Revenue:62.4M 
Shares:359.24M 
Market Cap:287.75M 

TECHNICAL INDICATORS

MA5:0.800.3%
MA10:0.822.6%
MA20:0.791.4%
MA50:0.7112.7%
MA100:0.6131.1%
MA200:0.5447.8%
STO9:8.75 
STO14:19.15 
RSI14:53.41
WPR14:-73.00
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.833.6%
Week Low:0.792.0%
Month High:0.9214.2%
Month Low:0.6347.8%
Year High:0.9214.2%
Year Low:0.36121.6%
Volatility:21.53