EODData

MEMBERSHIP REGISTER LOG IN

FRA, P0F: EGETIS THERAPEUTICS AB

05 Sep 2025
LAST:

0.4270

CHANGE:
 0.00		OPEN:
0.4270		HIGH:
0.4270		ASK:
0.0000		VOLUME:
20K
CHG(%):
0.70		PREV:
0.4300		LOW:
0.4270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.42700.42700.42700.427020K
04 Sep 250.43000.43000.43000.430020K
03 Sep 250.42400.42400.42400.424030K
02 Sep 250.44350.44350.44350.443520K
01 Sep 250.42850.42850.42850.428530K
29 Aug 250.43950.43950.43950.439530K
28 Aug 250.43600.43600.43600.436030K
27 Aug 250.44300.44300.44300.443030K
26 Aug 250.44200.44200.44200.442030K
25 Aug 250.43700.43700.43700.437030K

COMPANY PROFILE

Name:EGETIS THERAPEUTICS AB
About:Egetis Therapeutics AB (publ), a pharmaceutical company, focuses on projects in late-stage development for the treatment of serious diseases with unmet medical needs in the orphan drug segment. The company's products pipeline includes Aladote, a drug to reduce the risk of acute liver injury associated with acetaminophen/paracetamol overdose, which is in phase IIb/III clinical trial; and Emcitate, a drug for the treatment of monocarboxylate transporter 8 (MCT8) deficiency, a debilitating rare disease with no available treatment. The company was formerly known as PledPharma AB (publ) and changed its name to Egetis Therapeutics AB (publ) in December 2020. Egetis Therapeutics AB (publ) was incorporated in 2006 and is based in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Klara Norra Kyrkogata 26, Stockholm, Sweden, 111 22
Website:https://www.egetis.com
ISIN:SE0003815604
LEI:549300RZCKGWRUBPMY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.43
MA10:0.44
MA20:0.45
MA50:0.44
MA100:0.38
MA200:0.41
STO9:15.38
STO14:6.67
RSI14:37.70
WPR14:-93.33
MTM14:-0.04
ROC14:-0.09
ATR:0.01
Week High:0.44
Week Low:0.42
Month High:0.49
Month Low:0.42
Year High:0.61
Year Low:0.25
Volatility:28.56