EODData

MEMBERSHIP REGISTER LOG IN

FRA, P0J: APTAMER GROUP LTD LS-001

14 Jan 2026
LAST:

0.0240

CHANGE:
 0.02		OPEN:
0.0085		HIGH:
0.0240		ASK:
0.0000		VOLUME:
16.0K
CHG(%):
166.67		PREV:
0.0090		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.00850.02400.00850.024016.0K
13 Jan 260.00900.00900.00900.0090100
12 Jan 260.00850.00850.00850.0085100
09 Jan 260.00850.00850.00850.0085100
08 Jan 260.00900.00900.00900.0090100
07 Jan 260.00900.00900.00900.0090100
06 Jan 260.00950.00950.00950.0095100
05 Jan 260.01450.01450.01450.0145100
02 Jan 260.01000.02500.01000.02502.5K
30 Dec 250.01000.01000.01000.01003.0K

PROFILE

Name:APTAMER GROUP LTD LS-001
About:Aptamer Group PLC, together with its subsidiaries, provides binders for research, diagnostics, and therapeutics in the United Kingdom, rest of Europe, the United States, and internationally. The company offers Optimer, a platform that enables the discovery and development of optimized DNA and RNA aptamers; and Optimer +, a platform that discovers and develops of hybrid DNA-protein molecules that combines the features of Optimer and antibodies. It serves bioprocessing and diagnostic institutes, as well as pharmaceutical scientists. The company has strategic partnership with Unilever for the development of Optimer for use in deodorant, Neuro-Bio to develop reagents for Alzheimer's disease test, and other pharma partner and AztraZeneca for drug delivery vehicle for fibrotic liver. The company was founded in 2008 and is headquartered in York, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Windmill House, York, United Kingdom, YO10 5BR
Website:https://aptamergroup.com
ISIN:GB00BNRRP542
LEI:213800Y4XGH3WJNBE686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:20.40 
Price to Book:5.67 
Profit Margin:-2.02 
Operating Margin:-2.47 
Return on Assets:-0.57 
Return on Equity:-2.14 
Revenue:1.38M 
Shares:2.697B 
Market Cap:64.73M 

TECHNICAL INDICATORS

MA5:0.01103.4%
MA10:0.0189.0%
MA20:0.01147.4%
MA50:0.01200.0%
MA100:0.01207.7%
MA200:0.00410.6%
STO9:93.94 
STO14:94.74 
RSI14:66.99 
WPR14:-5.26 
MTM14:0.02
ROC14:2.69 
ATR:0.00 
Week High:0.020.0%
Week Low:0.01182.4%
Month High:0.034.2%
Month Low:0.01410.6%
Year High:0.034.2%
Year Low:0.002,300.0%
Volatility:14.12