EODData

MEMBERSHIP REGISTER LOG IN

FRA, P15: PROCOOK GROUP PLC LS-01

14 Jan 2026
LAST:

0.4440

CHANGE:
 0.01		OPEN:
0.4160		HIGH:
0.4800		ASK:
0.0000		VOLUME:
0
CHG(%):
3.26		PREV:
0.4300		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.41600.48000.41600.44400
13 Jan 260.41600.43000.41600.43000
12 Jan 260.41400.43000.41400.43000
09 Jan 260.39800.41200.39800.41200
08 Jan 260.39600.41000.39600.41000
07 Jan 260.39600.40600.39600.40600
06 Jan 260.41000.41000.38400.40400
05 Jan 260.40200.40200.38000.39400
02 Jan 260.39600.39600.38000.38000
30 Dec 250.41800.41800.40200.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.70 
Forward P/E:18.55 
Price to Sales:0.60 
Price to Book:3.88 
Profit Margin:0.66 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:79.62M 
EBITDA:8.56M 

TECHNICAL INDICATORS

MA5:0.434.4%
MA10:0.418.0%
MA20:0.418.6%
MA50:0.3817.3%
MA100:0.3914.6%
MA200:0.4010.2%
STO9:64.00
STO14:64.00
RSI14:75.00 
MTM14:0.04
ROC14:0.11 
ATR:0.02 
Week High:0.488.1%
Week Low:0.4012.1%
Month High:0.488.1%
Month Low:0.3810.2%
Year High:0.5319.8%
Year Low:0.21112.4%
Volatility:5.79 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.01