EODData

MEMBERSHIP REGISTER LOG IN

FRA, P15: PROCOOK GROUP PLC LS-01

03 Jul 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.5150		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.52000.52000.51000.51000
02 Jul 260.50500.51500.50500.51500
30 Jun 260.49800.50500.49400.50500
29 Jun 260.49600.49600.49200.49400
25 Jun 260.45800.48600.45000.48600
24 Jun 260.41600.46000.41600.46000
23 Jun 260.40600.42800.40600.42800
22 Jun 260.40200.42400.40200.42400
19 Jun 260.38800.41600.38800.41600
18 Jun 260.39200.40200.39200.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.70 
Forward P/E:18.55 
Price to Sales:0.60 
Price to Book:3.88 
Profit Margin:0.66 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:79.62M 
EBITDA:8.56M 

TECHNICAL INDICATORS

MA5:0.501.6%
MA10:0.469.9%
MA20:0.4317.7%
MA50:0.4123.9%
MA100:0.3834.0%
MA200:0.3833.9%
STO9:90.38 
STO14:91.53 
RSI14:91.27 
WPR14:-4.42 
MTM14:0.11
ROC14:0.27 
ATR:0.02 
Week High:0.522.0%
Week Low:0.493.7%
Month High:0.522.0%
Month Low:0.3733.9%
Year High:0.534.3%
Year Low:0.2882.1%
Volatility:28.24 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.01