EODData

FRA, P1E0: PRECIA SA EO -50

22 Oct 2026
LAST:

19.15

CHANGE:
 0.20
OPEN:
18.60
HIGH:
19.15
ASK:
0.00
VOLUME:
0
CHG(%):
1.03
PREV:
19.35
LOW:
18.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2618.6019.1518.6019.150
21 Oct 2619.4019.6019.3519.350
20 Oct 2619.5519.7019.5519.600
19 Oct 2619.7520.4019.7019.700
16 Oct 2621.1021.2020.6020.600
15 Oct 2621.8022.3021.8022.300
13 Oct 2623.3023.3022.7022.700
12 Oct 2623.5023.5022.7023.100
08 Oct 2623.8023.8023.4023.500
07 Oct 2623.1023.7023.1023.700

PROFILE

Name:PRECIA SA EO -50
About:Precia S.A. designs, manufactures, sells, and services weighing solutions. The company offers industrial weighing scales comprising of crane scales, overhead scales, weighing bars, and pallet trucks. It also offers laboratory weighing balances, platform scales, load receptor, pallets weigher, and wall receptor, as well as TRUCKFLOW, weighbridge and in/out weighing management software; on board weighing systems for industrial vehicles; and dynamic weight control solutions. In addition, the company provides tank weighing products, such as process weighing load cells and indicators; weighing stations for the manual and automatic dosing of ingredients associated with manufacturing formulas; average weight control products; bulk continuous weighing products comprising belt scales, weighing conveyors, weighing controllers, and belt scale with conveyors, as well as DATABULK BS, a continuous weighing supervision software; and bulk discontinuous weighing, such as automatic bulk scales, discontinuous weighing controllers, and weighing indicators. Further, it offers DATABULK ABS, an automatic bulk scale software product. Additionally, the company offers bulk dosing products, including gravimetric dosing, dosing electronic system, volumetric dosing, and soft blending products; weighing products for hazardous areas; smartphone applications, including WEIGH2FLOW for connecting to production facilities, and WEIGH2CONTROL to monitor and centralize weighing information; and dimensioning weighing scanning. It serves agribusiness, food processing, waste management, transport and logistics, chemical, and extractive industries worldwide. Precia S.A. was founded in 1887 and is headquartered in Privas, France.
Address:BP 106, Privas, France, 07001
Website:https://www.preciamolen.com
ISIN:FR0014004EC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.40 
Price to Sales:0.75 
Price to Book:1.20 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.55 
Revenue:163.4M 
EBITDA:24.63M 
Shares:5.41M 
Market Cap:103.53M 

TECHNICAL INDICATORS

MA5:19.682.8%
MA10:21.3711.6%
MA20:21.8113.9%
MA50:23.5623.0%
MA100:24.1726.2%
MA200:24.7029.0%
RSI14:31.29 
WPR14:-100.00 
MTM14:-2.75
ROC14:-0.13 
ATR:0.76 
Week High:22.3016.4%
Week Low:18.603.0%
Month High:23.8024.3%
Month Low:18.6029.0%
Year High:31.8066.1%
Year Low:18.603.0%
Volatility:10.75 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.55
30 Jun 2025$0.55
01 Jul 2024$0.40
10 Jul 2023$0.35
28 Jun 2022$0.40