EODData

MEMBERSHIP REGISTER LOG IN

FRA, P1J1: Playfair Mining Ltd

15 Jan 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
10.3K
CHG(%):
28.57		PREV:
0.0105		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.01350.01350.01350.013510.3K
14 Jan 260.01050.01050.01050.010510.3K
13 Jan 260.01100.01100.01100.011010.3K
12 Jan 260.00700.00700.00700.007010.3K
09 Jan 260.00700.00700.00700.007010.3K
08 Jan 260.00850.00850.00850.008510.3K
07 Jan 260.00800.00800.00800.008010.3K
06 Jan 260.00500.00500.00500.005010.3K
05 Jan 260.00600.00600.00600.006010.3K
02 Jan 260.00600.02000.00550.005510.3K

PROFILE

Name:Playfair Mining Ltd
About:Playfair Mining Ltd., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Canada. It explores for gold properties. The company holds an option to purchase 100% interest in the Golden Circle Project which covers an area of 76.47 square kilometers and 8 gold districts located in Nova Scotia. Playfair Mining Ltd. was incorporated in 1988 and is based in West Vancouver, Canada.
Sector:Basic Materials
Address:1489 Marine Drive, West Vancouver, BC, Canada, V7T 1B8
Website:https://playfairmining.com
ISIN:CA72811X2041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
PEG Ratio:-0.01 
Price to Book:12.89 
Return on Assets:-0.42 
Return on Equity:-4.80 
Shares:141.35M 
Market Cap:1.91M 

TECHNICAL INDICATORS

MA5:0.0137.8%
MA10:0.0164.6%
MA20:0.0168.8%
MA50:0.0177.6%
MA100:0.0116.4%
MA200:0.0125.0%
STO9:100.00 
STO14:59.38
RSI14:56.60
MTM14:0.01
ROC14:0.93 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0192.9%
Month High:0.0263.0%
Month Low:0.0025.0%
Year High:0.03114.8%
Year Low:0.00440.0%
Volatility:225.34 

RECENT SPLITS

Date Ratio
02 Jan 20141-10