EODData

MEMBERSHIP REGISTER LOG IN

FRA, P1J1: Playfair Mining Ltd

02 Sep 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.01500.01500.01500.01500
01 Sep 250.01500.01500.01500.01500
29 Aug 250.01500.01500.01500.01500
28 Aug 250.01500.01500.01500.01500
27 Aug 250.01500.01500.01500.01500
26 Aug 250.01500.01500.01500.01500
25 Aug 250.01500.01500.01500.01500
22 Aug 250.01500.01500.01500.01500
21 Aug 250.01500.01500.01500.01500
20 Aug 250.01500.01500.01500.01500

COMPANY PROFILE

Name:Playfair Mining Ltd
About:Playfair Mining Ltd., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Canada. It explores for gold properties. The company holds an option to purchase 100% interest in the Golden Circle Project which covers an area of 76.47 square kilometers and 8 gold districts located in Nova Scotia. Playfair Mining Ltd. was incorporated in 1988 and is based in West Vancouver, Canada.
Sector:Basic Materials
Address:1489 Marine Drive, West Vancouver, BC, Canada, V7T 1B8
Website:https://playfairmining.com
ISIN:CA72811X2041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.01
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.00

RECENT SPLITS

Date Ratio
02 Jan 20141-10