EODData

MEMBERSHIP REGISTER LOG IN

FRA, P21: First Atlantic Nickel Corp

27 Mar 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1330		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
8.45		PREV:
0.1420		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.13300.13300.13000.13000
26 Mar 260.14100.14200.14100.1420162
25 Mar 260.14200.14200.13900.1390162
24 Mar 260.13700.13700.13700.1370162
23 Mar 260.13400.13400.13400.1340162
20 Mar 260.13700.13700.13700.1370162
19 Mar 260.14400.14400.14400.14400
18 Mar 260.14600.15000.14600.15000
17 Mar 260.14800.15000.14800.15000
16 Mar 260.16000.16000.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:1.42 
Return on Assets:-0.25 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.144.9%
MA10:0.149.5%
MA20:0.1515.3%
MA50:0.1411.3%
RSI14:36.56 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.149.2%
Week Low:0.130.0%
Month High:0.1836.2%
Month Low:0.13

RECENT SPLITS

Date Ratio
15 Dec 20221-10
22 Dec 20161-2
18 Dec 20151-3