EODData

MEMBERSHIP REGISTER LOG IN

FRA, P21: First Atlantic Nickel Corp

29 Jun 2026
LAST:

0.5430

CHANGE:
 0.04		OPEN:
0.5430		HIGH:
0.5430		ASK:
0.0000		VOLUME:
0
CHG(%):
7.52		PREV:
0.5050		LOW:
0.5430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.54300.54300.54300.54300
23 Jun 260.51100.51100.50500.50500
22 Jun 260.50900.50900.50900.50900
19 Jun 260.53700.53700.53700.53700
17 Jun 260.46000.46000.46000.46000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:1.42 
Return on Assets:-0.25 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.516.3%
MA10:0.550.6%
MA20:0.4617.8%
MA50:0.2989.7%
STO9:54.97
STO14:59.64
RSI14:60.17 
WPR14:-40.36
MTM14:0.08
ROC14:0.18 
ATR:0.04 
Week High:0.540.0%
Week Low:0.517.5%
Month High:0.6112.5%
Month Low:0.46

RECENT SPLITS

Date Ratio
15 Dec 20221-10
22 Dec 20161-2
18 Dec 20151-3