EODData

FRA, P21: First Atlantic Nickel Corp

16 Jan 2026
LAST:

0.1700

CHANGE:
 0.04
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
7.0K
CHG(%):
25.93
PREV:
0.1350
LOW:
0.1700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.17000.17000.17000.17007.0K
15 Jan 260.13500.13500.13500.1350700
14 Jan 260.13200.13200.13200.1320700
13 Jan 260.13500.13500.13500.1350700
12 Jan 260.13200.13200.13200.1320700
09 Jan 260.12900.12900.12900.1290700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:1.42 
Return on Assets:-0.25 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.1420.7%
Week High:0.170.0%
Week Low:0.1331.8%

RECENT SPLITS

Date Ratio
15 Dec 20221-10
22 Dec 20161-2
18 Dec 20151-3