EODData

FRA, P2C: CIPUTRA SURYA

16 Jan 2026
LAST:

0.0235

CHANGE:
 0.00
OPEN:
0.0235
HIGH:
0.0235
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0235
LOW:
0.0235
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02350.02350.02350.02350
15 Jan 260.02350.02350.02350.02350
14 Jan 260.02300.02350.02300.02300
13 Jan 260.02400.02400.02400.02400
12 Jan 260.02400.02400.02400.02400
09 Jan 260.02400.02400.02400.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:3.47 
Price to Book:0.00 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:378.41M 
EBITDA:115.53M 

TECHNICAL INDICATORS

MA5:0.020.4%
Week High:0.022.1%
Week Low:0.022.2%

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.00
22 Apr 2025$0.00
13 Nov 2024$0.00
23 Apr 2024$0.00
24 Oct 2023$0.00
02 May 2023$0.00