EODData

FRA, P2C: CIPUTRA SURYA

01 Apr 2026
LAST:

0.0175

CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
0
CHG(%):
2.78
PREV:
0.0180
LOW:
0.0175
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.01800.01800.01750.01750
31 Mar 260.01750.01800.01750.01800
30 Mar 260.01850.01850.01800.01800
27 Mar 260.01850.01850.01850.01850
26 Mar 260.01900.01900.01900.01900
25 Mar 260.01900.01900.01900.01900
24 Mar 260.01900.01900.01900.01900
23 Mar 260.01900.01900.01900.01900
20 Mar 260.01900.01900.01900.01900
19 Mar 260.01900.01900.01900.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:3.47 
Price to Book:0.00 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:378.41M 
EBITDA:115.53M 

TECHNICAL INDICATORS

MA5:0.024.0%
MA10:0.026.3%
MA20:0.028.6%
MA50:0.0217.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.028.6%
Week Low:0.020.0%
Month High:0.0217.1%
Month Low:0.02
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.00
22 Apr 2025$0.00
13 Nov 2024$0.00
23 Apr 2024$0.00
24 Oct 2023$0.00
02 May 2023$0.00