EODData

MEMBERSHIP REGISTER LOG IN

FRA, P2F: Petrofac Limited

15 Sep 2025
LAST:

0.0484

CHANGE:
 0.00		OPEN:
0.0484		HIGH:
0.0484		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0484		LOW:
0.0484		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.04840.04840.04840.04840
11 Sep 250.04840.04840.04840.04840
10 Sep 250.04840.04840.04840.04840
08 Sep 250.04840.04840.04840.04840
05 Sep 250.04840.04840.04840.04840
02 Sep 250.04840.04840.04840.04840
01 Sep 250.04840.04840.04840.04840
29 Aug 250.04840.04840.04840.04840
28 Aug 250.04840.04840.04840.04840
27 Aug 250.04840.04840.04840.04840

COMPANY PROFILE

Name:Petrofac Limited
About:Petrofac Limited designs, builds, manages, maintains, and decommissions infrastructure for the energy industries. It operates through three segments: Engineering & Construction (E&C); Asset Solutions; and Integrated Energy Services (IES). The Engineering & Construction segment provides onshore and offshore engineering, procurement, construction, installation, and commissioning services. The Asset Solutions segment offers concept, feasibility, and front-end engineering design services, as well as manages and maintains onshore and offshore operations. The Integrated Energy Services segment focuses on delivering value from the existing asset portfolio. It operates in the United Kingdom, Algeria, Lithuania, Malaysia, the United States, Thailand, Oman, Australia, Bahrain, Kuwait, Iraq, Libya, India, the United Arab Emirates, the Netherlands, Ivory Coast, and internationally. The company was founded in 1981 and is based in Saint Helier, Jersey.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:26 New Street, Saint Helier, Jersey, JE2 3RA
Website:https://www.petrofac.com
ISIN:GB00B0H2K534
LEI:2138004624W8CKCSJ177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.06
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Year High:0.24
Year Low:0.05
Volatility:18.78

RECENT DIVIDENDS

Date Amount
23 Apr 2020$0.25
19 Sep 2019$0.10
25 Apr 2019$0.21
20 Sep 2018$0.10
26 Apr 2018$0.21
21 Sep 2017$0.11
20 Apr 2017$0.38
22 Sep 2016$0.19
21 Apr 2016$0.33
17 Sep 2015$0.18