EODData

MEMBERSHIP REGISTER LOG IN

FRA, P2I: Polychem Indonesia Tbk

23 Oct 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.00550.00550.00550.00550
22 Oct 260.00550.00550.00550.00550
21 Oct 260.00550.00550.00550.00550
20 Oct 260.00550.00550.00550.00550
19 Oct 260.00450.00450.00450.00450
16 Oct 260.00450.00450.00450.00450
15 Oct 260.00600.00600.00600.00600
13 Oct 260.00650.00650.00650.00650
12 Oct 260.00650.00650.00650.00650
09 Oct 260.00650.00650.00650.00650

PROFILE

Name:Polychem Indonesia Tbk
About:PT. Polychem Indonesia Tbk engages in the chemical and polyester businesses in Indonesia, Asia, and Europe. The company operates through Polyester and Petrochemical segments. It offers mono-ethylene glycol, di-ethylene glycol, tri-ethylene glycol, and various ethoxylate products; and petrochemicals. The company also provides polyester chips, partially oriented yarns, polyester staple fibers, and drawn textured yarns. PT. Polychem Indonesia Tbk was founded in 1978 and is headquartered in Jakarta Pusat, Indonesia.
Sector:Basic Materials
Industry:Chemicals
Address:Gedung Wisma 46 Kota BNI, Jakarta Pusat, Indonesia, 10220
Website:https://www.polychemindo.com
ISIN:ID1000090202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.13 
PEG Ratio:0.02 
Price to Sales:0.15 
Price to Book:0.24 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:150.46M 
EBITDA:3.49M 
Shares:3.889B 
Market Cap:21.39M 

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.011.8%
MA20:0.0112.7%
MA50:0.0130.9%
MA100:0.0114.5%
MA200:0.019.1%
STO9:50.00
STO14:40.00
RSI14:37.50 
WPR14:-60.00
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0022.2%
Month High:0.0136.4%
Month Low:0.009.1%
Year High:0.0172.7%
Year Low:0.00120.0%
Volatility:11.24