EODData

MEMBERSHIP REGISTER LOG IN

FRA, P2I: Polychem Indonesia Tbk

18 May 2026
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.00450.00450.00450.00450
15 May 260.00500.00500.00500.00500
14 May 260.00500.00500.00500.00500
13 May 260.00500.00500.00500.00500
12 May 260.00500.00500.00500.00500
11 May 260.00500.00500.00500.00500
08 May 260.00500.00500.00500.00500
06 May 260.00550.00550.00550.00550
05 May 260.00550.00550.00550.00550
04 May 260.00550.00550.00550.005577.8K

PROFILE

Name:Polychem Indonesia Tbk
About:PT. Polychem Indonesia Tbk engages in the chemical and polyester businesses in Indonesia, Asia, and Europe. The company operates through Polyester and Petrochemical segments. It offers mono-ethylene glycol, di-ethylene glycol, tri-ethylene glycol, and various ethoxylate products; and petrochemicals. The company also provides polyester chips, partially oriented yarns, polyester staple fibers, and drawn textured yarns. PT. Polychem Indonesia Tbk was founded in 1978 and is headquartered in Jakarta Pusat, Indonesia.
Sector:Basic Materials
Industry:Chemicals
Address:Gedung Wisma 46 Kota BNI, Jakarta Pusat, Indonesia, 10220
Website:https://www.polychemindo.com
ISIN:ID1000090202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.92 
Price to Sales:0.41 
Price to Book:0.20 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:117.07M 
EBITDA:1.23M 
Shares:3.889B 
Market Cap:17.5M 

TECHNICAL INDICATORS

MA5:0.008.9%
MA10:0.0113.3%
MA20:0.0117.8%
MA50:0.0120.0%
MA100:0.0126.7%
MA200:0.007.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.000.0%
Month High:0.0133.3%
Month Low:0.007.1%
Year High:0.0166.7%
Year Low:0.00350.0%
Volatility:130.24