EODData

MEMBERSHIP REGISTER LOG IN

FRA, P2QM: Eloro Resources Ltd

18 May 2026
LAST:

1.414

CHANGE:
 0.06		OPEN:
1.396		HIGH:
1.444		ASK:
0.000		VOLUME:
4.5K
CHG(%):
4.33		PREV:
1.478		LOW:
1.396		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.3961.4441.3961.4144.5K
15 May 261.4781.4781.4781.4780
14 May 261.5101.5101.5101.5100
12 May 261.4321.4321.4321.4320
08 May 261.3541.3721.3541.3725.0K
06 May 261.2381.2381.2381.2380
05 May 261.2941.3541.2941.3540
04 May 261.2881.2881.2321.2742.7K
30 Apr 261.0621.1101.0621.1100
29 Apr 261.0921.0981.0381.0840

PROFILE

Name:Eloro Resources Ltd
About:Eloro Resources Ltd. engages in the exploration and development of mineral properties in Bolivia and Peru. It explores for gold, silver, iron ore, zinc, tin, lead, lithium, copper, and other base metal deposits. The company's primary project is the Iska Iska project, a polymetallic property that includes one mineral concession covering an area of approximately 900 hectares located in Bolivia. The company was formerly known as Cleyo Resources Inc. and changed its name to Eloro Resources Ltd. in July 1997. Eloro Resources Ltd. was incorporated in 1975 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6
Website:https://elororesources.com
ISIN:CA2899003008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.04 
PEG Ratio:-0.31 
Price to Book:3.55 
Return on Assets:-0.05 
Return on Equity:-0.11 
Shares:94.69M 
Market Cap:133.89M 

TECHNICAL INDICATORS

MA5:1.441.9%
MA10:1.336.6%
MA20:1.309.1%
MA50:1.317.8%
MA100:1.548.7%
MA200:1.2018.0%
STO9:76.00
STO14:77.46
RSI14:59.61
WPR14:-22.54
MTM14:0.13
ROC14:0.10 
ATR:0.08 
Week High:1.516.8%
Week Low:1.401.3%
Month High:1.516.8%
Month Low:1.0418.0%
Year High:2.0947.8%
Year Low:0.60137.2%
Volatility:33.58 

RECENT SPLITS

Date Ratio
01 Oct 20141-10
15 Aug 20111-4