EODData

MEMBERSHIP REGISTER LOG IN

FRA, P2QM: Eloro Resources Ltd

05 Sep 2025
LAST:

0.6450

CHANGE:
 0.03		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
4.02		PREV:
0.6720		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.64500.64500.64500.64502.2K
04 Sep 250.66000.67200.66000.67202.2K
03 Sep 250.70000.70000.69100.69102.4K
02 Sep 250.69800.69800.69800.69802K
01 Sep 250.70000.72800.70000.72802K
29 Aug 250.67500.67500.67500.6750300
28 Aug 250.69400.69400.69400.6940300
27 Aug 250.67500.67500.67500.6750300
26 Aug 250.68700.68700.68700.6870300
25 Aug 250.69200.72000.69200.7200300

COMPANY PROFILE

Name:Eloro Resources Ltd
About:Eloro Resources Ltd. engages in the exploration and development of mineral properties in Bolivia and Peru. It explores for gold, silver, iron ore, zinc, tin, lead, lithium, copper, and other base metal deposits. The company's primary project is the Iska Iska project, a polymetallic property that includes one mineral concession covering an area of approximately 900 hectares located in Bolivia. The company was formerly known as Cleyo Resources Inc. and changed its name to Eloro Resources Ltd. in July 1997. Eloro Resources Ltd. was incorporated in 1975 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6
Website:https://elororesources.com
ISIN:CA2899003008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.69
MA10:0.69
MA20:0.75
MA50:0.80
MA100:0.74
MA200:0.69
RSI14:32.15
WPR14:-100.00
MTM14:-0.13
ROC14:-0.16
ATR:0.04
Week High:0.73
Week Low:0.65
Month High:0.87
Month Low:0.65
Year High:1.04
Year Low:0.48

RECENT SPLITS

Date Ratio
01 Oct 20141-10
15 Aug 20111-4