EODData

MEMBERSHIP REGISTER LOG IN

FRA, P2U: SHIZUOKA FIN. GROUP INC.

30 Oct 2026
LAST:

17.20

CHANGE:
 0.30		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
17.50		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2617.2017.2017.2017.200
29 Oct 2617.5017.5017.5017.500
28 Oct 2617.3017.3017.3017.300
27 Oct 2617.0017.0017.0017.000
23 Oct 2616.2016.2016.2016.200
22 Oct 2616.6016.6016.6016.600
21 Oct 2617.3017.3017.3017.300
20 Oct 2616.9016.9016.9016.900
19 Oct 2617.7017.7017.7017.700
16 Oct 2617.9017.9017.7017.700

PROFILE

Name:SHIZUOKA FIN. GROUP INC.
About:Shizuoka Financial Group,Inc., together with its subsidiaries, provides various banking products and services. It operates through Banking Operations and Leasing Operations segments. The company engages in the banking business centered on deposits, loans, investment securities, and exchange transactions. It is also involved in the lease transactions centered on finance leases. In addition, the company provides corporate and financial management advisory, and bill collection services; computer system development and operation, fee-based job placement, and general administration services. Further, the company engages in the guarantee of housing loans and consumer loans, etc.; purchase of monetary receivables; appraisal of real estate for loan collateral; operation of centers for loans, remittance, and bill collection; and making, printing, and binding of various documents. Additionally, it offers credit and prepaid cards; public-offering assistance support services for corporate rehabilitation; part-time employee management services; and finance and securities-related services. The company was formerly known as The Shizuoka Bank, Ltd. Shizuoka Financial Group,Inc. was founded in 1943 and is headquartered in Shizuoka, Japan.
Address:2-1, Kusanagi-Kita, Shizuoka, Japan, 424-8677
Website:https://www.shizuoka-fg.co.jp/english/
ISIN:JP3351500008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
Price to Sales:0.02 
Price to Book:1.27 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:60.00 
Revenue:2.193B 
Shares:542.08M 
Market Cap:9.324B 

TECHNICAL INDICATORS

MA5:17.040.9%
MA10:17.140.4%
MA20:18.316.4%
MA50:19.0010.4%
MA100:18.095.2%
MA200:16.504.2%
STO9:66.67
STO14:34.48
RSI14:31.03 
WPR14:-65.52
MTM14:-1.90
ROC14:-0.10 
ATR:0.43 
Week High:17.501.7%
Week Low:16.206.2%
Month High:20.4018.6%
Month Low:16.204.2%
Year High:20.4018.6%
Year Low:11.5049.6%
Volatility:16.48 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.21
28 Mar 2025$0.20
27 Sep 2024$0.14
28 Mar 2024$0.13
28 Sep 2023$0.10
30 Mar 2023$0.09