EODData

MEMBERSHIP REGISTER LOG IN

FRA, P31Q: MOUNT LOGAN CAP. INC.

11 Sep 2025
LAST:

1.630

CHANGE:
 0.00		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
500
CHG(%):
0.00		PREV:
1.630		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 251.6301.6301.6301.630500
10 Sep 251.6301.6301.6301.630500
09 Sep 251.5701.5701.5701.570500
08 Sep 251.5501.5501.5501.550500
05 Sep 251.6401.6401.6401.640500
04 Sep 251.6401.6401.6401.640500
03 Sep 251.6901.6901.6901.690500
02 Sep 251.6701.6701.6701.670500
01 Sep 251.6701.6701.6701.670500
29 Aug 251.5901.5901.5901.590500

COMPANY PROFILE

Name:MOUNT LOGAN CAP. INC.
About:Mount Logan Capital Inc.is an investment firm primarily focused on investing in public and private debt securities. The Company holds and actively manages and monitors a seed portfolio of loans and other investments with credit-oriented characteristics. The company was formerly known as Marret Resource Corp. and changed its name to Mount Logan Capital Inc. in October 2018. Mount Logan Capital Inc. is based in New York, United States with an additional office in Toronto, Canada.
Industry:Asset Management
Address:650 Madison Avenue, New York, NY, United States, 10022
Website:https://www.mountlogancapital.ca
ISIN:CA6218862093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.60
MA10:1.63
MA20:1.54
MA50:1.46
MA100:1.49
MA200:1.59
STO9:57.14
STO14:82.35
RSI14:73.68
WPR14:-17.65
MTM14:0.28
ROC14:0.21
ATR:0.04
Week High:1.64
Week Low:1.55
Month High:1.69
Month Low:1.24
Year High:1.98
Year Low:1.22
Volatility:47.96

RECENT SPLITS

Date Ratio
03 Dec 20191-8

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.01
27 May 2025$0.01
03 Apr 2025$0.01
22 Nov 2024$0.01
22 Aug 2024$0.01
21 May 2024$0.01
22 Mar 2024$0.01
17 Nov 2023$0.01
21 Aug 2023$0.01
17 May 2023$0.01