EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3G: Suntec Real Estate Investment Trust

30 Oct 2026
LAST:

0.8999

CHANGE:
 0.00		OPEN:
0.8973		HIGH:
0.8999		ASK:
0.0000		VOLUME:
0
CHG(%):
0.11		PREV:
0.8989		LOW:
0.8969		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.89730.89990.89690.89990
28 Oct 260.89960.89960.89280.89890
27 Oct 260.89660.90520.89660.90520
26 Oct 260.91460.92160.91410.92160
23 Oct 260.91490.92960.91490.92960
22 Oct 260.90020.90290.89390.90290
21 Oct 260.90000.90000.90000.90000
20 Oct 260.93000.93010.93000.9300102.0K
19 Oct 260.89330.92000.89330.92000
16 Oct 260.89160.89160.89120.89150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.911.2%
MA10:0.911.1%
MA20:0.900.1%
MA50:0.911.6%
MA100:0.933.3%
MA200:0.933.7%
STO9:3.21 
STO14:21.76
RSI14:56.31
WPR14:-78.18
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.933.3%
Week Low:0.890.8%
Month High:0.933.4%
Month Low:0.873.7%
Year High:1.0212.8%
Year Low:0.847.2%
Volatility:1.81 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
01 Aug 2024$0.01
03 May 2024$0.01
31 Jan 2024$0.01
27 Oct 2023$0.01
02 Aug 2023$0.01
04 May 2023$0.01