EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3G: Suntec Real Estate Investment Trust

03 Sep 2026
LAST:

0.9422

CHANGE:
 0.00		OPEN:
0.9546		HIGH:
0.9546		ASK:
0.0000		VOLUME:
0
CHG(%):
0.16		PREV:
0.9407		LOW:
0.9422		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.95460.95460.94220.94220
02 Sep 260.94130.94130.93460.94070
31 Aug 260.93390.94590.93390.93950
28 Aug 260.93090.93110.92470.92470
27 Aug 260.94310.94940.94310.94940
26 Aug 260.97460.97460.96810.96840
25 Aug 260.98750.99360.98690.98690
24 Aug 260.99961.00640.99961.00020
21 Aug 260.99770.99890.99770.99890
20 Aug 260.97220.97220.97180.97180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.940.3%
MA10:0.962.1%
MA20:0.961.9%
MA50:0.961.5%
MA100:0.950.9%
MA200:0.931.4%
STO9:21.42
STO14:21.42
RSI14:42.10
WPR14:-76.82
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.951.3%
Week Low:0.921.9%
Month High:1.016.8%
Month Low:0.921.4%
Year High:1.027.7%
Year Low:0.8215.5%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
01 Aug 2024$0.01
03 May 2024$0.01
31 Jan 2024$0.01
27 Oct 2023$0.01
02 Aug 2023$0.01
04 May 2023$0.01