EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3G: Suntec Real Estate Investment Trust

09 Jul 2026
LAST:

0.9452

CHANGE:
 0.01		OPEN:
0.9386		HIGH:
0.9452		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.9526		LOW:
0.9382		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.93860.94520.93820.94520
08 Jul 260.94660.95260.94610.95260
07 Jul 260.94530.94600.94530.94600
06 Jul 260.95160.95170.94560.94560
03 Jul 260.94480.94520.93880.93880
02 Jul 260.92770.92770.92500.92500
30 Jun 260.93980.94000.93310.93310
29 Jun 260.94020.94070.94020.94060
25 Jun 260.92880.92920.92880.92920
24 Jun 260.92160.92980.92160.92980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.950.0%
MA10:0.940.7%
MA20:0.932.0%
MA50:0.940.8%
MA100:0.940.9%
MA200:0.913.8%
STO9:73.19
STO14:84.36 
RSI14:61.70 
WPR14:-15.64 
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:0.950.8%
Week Low:0.932.2%
Month High:0.950.8%
Month Low:0.903.8%
Year High:1.027.4%
Year Low:0.7035.4%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
01 Aug 2024$0.01
03 May 2024$0.01
31 Jan 2024$0.01
27 Oct 2023$0.01
02 Aug 2023$0.01
04 May 2023$0.01