EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3G: Suntec Real Estate Investment Trust

19 May 2026
LAST:

0.9254

CHANGE:
 0.02		OPEN:
0.9118		HIGH:
0.9254		ASK:
0.0000		VOLUME:
0
CHG(%):
2.14		PREV:
0.9060		LOW:
0.9118		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.91180.92540.91180.92540
18 May 260.91220.91220.89980.90600
15 May 260.91940.91940.91910.91910
14 May 261.01441.01440.91710.9246700
13 May 260.94291.01500.94291.01500
12 May 260.92780.93460.92780.93460
11 May 260.94161.01500.92821.01500
08 May 260.94391.01500.93741.01500
06 May 261.01501.01500.94930.94930
05 May 261.01501.01501.01501.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.941.4%
MA10:0.963.9%
MA20:0.963.6%
MA50:0.942.1%
MA100:0.930.9%
MA200:0.894.2%
STO9:17.80 
STO14:17.80 
RSI14:47.24
WPR14:-82.20 
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.029.7%
Week Low:0.902.8%
Month High:1.029.7%
Month Low:0.904.2%
Year High:1.029.7%
Year Low:0.7032.6%
Volatility:2.93 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
01 Aug 2024$0.01
03 May 2024$0.01
31 Jan 2024$0.01
27 Oct 2023$0.01
02 Aug 2023$0.01
04 May 2023$0.01