EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3K: PANTHEON RESOURCES LS-01

12 Sep 2025
LAST:

0.2810

CHANGE:
 0.01		OPEN:
0.2855		HIGH:
0.2855		ASK:
0.0000		VOLUME:
30K
CHG(%):
1.75		PREV:
0.2860		LOW:
0.2810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.28550.28550.28100.281030K
11 Sep 250.29750.29750.28600.286030K
10 Sep 250.34250.34250.34250.342530K
09 Sep 250.35250.35250.34150.341530K
08 Sep 250.31600.35200.31600.352030K
05 Sep 250.31300.31300.31300.313030K
04 Sep 250.32700.32700.31300.313030K
03 Sep 250.32950.32950.32750.327530K
02 Sep 250.32150.34000.32150.340030K
01 Sep 250.33150.33150.32100.321030K

COMPANY PROFILE

Name:PANTHEON RESOURCES LS-01
About:Pantheon Resources Plc, through its subsidiaries, engages in the exploration and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Energy
Address:Golden Cross House, London, United Kingdom, WC2N 4JF
Website:https://www.pantheonresources.com
ISIN:GB00B125SX82
LEI:213800SWHY5DNQS64J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.32
MA10:0.32
MA20:0.33
MA50:0.28
MA100:0.30
MA200:0.43
RSI14:31.25
WPR14:-100.00
MTM14:-0.07
ROC14:-0.21
ATR:0.01
Week High:0.35
Week Low:0.28
Month High:0.35
Month Low:0.26
Year High:0.84
Year Low:0.16
Volatility:5.14