EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3U: ARGO GOLD INC.

03 Jul 2026
LAST:

0.0385

CHANGE:
 0.01		OPEN:
0.0385		HIGH:
0.0385		ASK:
0.0000		VOLUME:
0
CHG(%):
13.48		PREV:
0.0445		LOW:
0.0385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.03850.03850.03850.03850
02 Jul 260.04450.04450.04450.04450
01 Jul 260.03700.03700.03700.03700
30 Jun 260.03750.03750.03750.03750
29 Jun 260.04000.04000.04000.04000
25 Jun 260.04000.04000.04000.04000
24 Jun 260.04000.04000.04000.04000
23 Jun 260.04000.04000.04000.04000
22 Jun 260.04000.04000.04000.04000
19 Jun 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
PEG Ratio:-0.03 
Price to Sales:1.70 
Price to Book:2.42 
Profit Margin:-0.05 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:-0.06 
Revenue:1.14M 
EBITDA:625.6K 

TECHNICAL INDICATORS

MA5:0.042.6%
MA10:0.043.4%
MA20:0.0411.4%
MA50:0.0523.9%
MA100:0.0531.9%
STO9:20.00 
STO14:20.00 
RSI14:52.08
WPR14:-80.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0415.6%
Week Low:0.044.1%
Month High:0.09126.0%
Month Low:0.04
Volatility:122.32