EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3U: ARGO GOLD INC.

03 Sep 2026
LAST:

0.0580

CHANGE:
 0.01		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
0
CHG(%):
12.62		PREV:
0.0515		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.05800.05800.05800.05800
02 Sep 260.05150.05150.05150.05150
31 Aug 260.05150.05150.05050.05057.0K
28 Aug 260.05450.05450.05450.05450
27 Aug 260.05400.07600.05400.07600
26 Aug 260.06050.06050.06050.06050
25 Aug 260.06100.06100.06100.06100
24 Aug 260.06700.06700.06700.06700
21 Aug 260.06050.06050.06050.06050
20 Aug 260.06050.06050.06050.06050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
PEG Ratio:-0.03 
Price to Sales:2.87 
Price to Book:16.21 
Profit Margin:-0.61 
Operating Margin:-4.16 
Return on Assets:-0.10 
Return on Equity:-0.97 
Revenue:945.4K 
EBITDA:127.1K 

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.063.4%
MA20:0.062.5%
MA50:0.0430.3%
MA100:0.0525.3%
STO9:29.41
STO14:29.41
RSI14:52.60
WPR14:-70.59
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.0831.0%
Week Low:0.0514.9%
Month High:0.0831.0%
Month Low:0.04
Volatility:136.94