EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3U: ARGO GOLD INC.

23 Oct 2026
LAST:

0.0545

CHANGE:
 0.00		OPEN:
0.0545		HIGH:
0.0545		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0545		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.05450.05450.05450.05450
22 Oct 260.05450.05450.05450.05450
21 Oct 260.05450.06000.05450.06000
20 Oct 260.05450.05450.05450.05450
19 Oct 260.05450.05450.05450.05450
16 Oct 260.05400.05400.05400.05400
15 Oct 260.05400.05400.05400.05400
13 Oct 260.06000.06000.06000.060050.0K
12 Oct 260.05150.06300.05150.0630300.0K
09 Oct 260.05350.05350.05350.0535203.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
PEG Ratio:-0.03 
Price to Sales:2.97 
Price to Book:9.23 
Profit Margin:-0.43 
Operating Margin:0.35 
Return on Assets:-0.04 
Return on Equity:-0.61 
Revenue:970.4K 
EBITDA:127.1K 

TECHNICAL INDICATORS

MA5:0.062.0%
MA10:0.063.1%
MA20:0.066.1%
MA50:0.066.4%
MA100:0.0510.3%
STO9:5.56 
STO14:10.53 
RSI14:42.39
WPR14:-89.47 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0610.1%
Week Low:0.050.9%
Month High:0.0728.4%
Month Low:0.05
Volatility:66.93