EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3U: ARGO GOLD INC.

19 May 2026
LAST:

0.0610

CHANGE:
 0.01		OPEN:
0.0595		HIGH:
0.0610		ASK:
0.0000		VOLUME:
6.8K
CHG(%):
19.61		PREV:
0.0510		LOW:
0.0595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.05950.06100.05950.06106.8K
18 May 260.05100.05100.05100.05100
15 May 260.05500.05500.05500.05500
14 May 260.05350.05350.05350.05350
13 May 260.05400.05400.05400.05400
12 May 260.05250.05250.05250.05250
11 May 260.05700.05700.05700.05700
08 May 260.05300.05300.05300.05300
06 May 260.05500.05500.05500.05500
05 May 260.04750.04750.04750.04750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
PEG Ratio:-0.03 
Price to Sales:1.70 
Price to Book:2.42 
Profit Margin:-0.05 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:-0.06 
Revenue:1.14M 
EBITDA:625.6K 

TECHNICAL INDICATORS

MA5:0.0511.1%
MA10:0.0513.0%
MA20:0.0521.3%
MA50:0.0522.2%
STO9:100.00 
STO14:100.00 
RSI14:64.10 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0519.6%
Month High:0.060.0%
Month Low:0.04
Volatility:60.62