EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4C: PotlatchDeltic Corporation

10 Sep 2025
LAST:

35.20

CHANGE:
 0.80		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
85
CHG(%):
2.22		PREV:
36.00		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2535.4035.4035.0035.2085
09 Sep 2536.0036.0036.0036.0094
08 Sep 2536.4036.4036.4036.4094
05 Sep 2536.2036.2036.2036.2094
04 Sep 2534.6034.6034.6034.6094
03 Sep 2535.0035.0035.0035.0094
02 Sep 2535.6035.6035.6035.6094
01 Sep 2535.6035.6035.6035.60115
29 Aug 2535.4035.4035.4035.40115
28 Aug 2535.6035.6035.6035.60115

COMPANY PROFILE

Name:PotlatchDeltic Corporation
About:PotlatchDeltic Corporation (Nasdaq: PCH) is a leading Real Estate Investment Trust (REIT) with ownership of 2.1 million acres of timberlands in Alabama, Arkansas, Georgia, Idaho, Louisiana, Mississippi and South Carolina. Through its taxable REIT subsidiary, the company also operates six sawmills, an industrial-grade plywood mill, a residential and commercial real estate development business and a rural timberland sales program. PotlatchDeltic, a leader in sustainable forest management, is committed to corporate responsibility.
Sector:Real Estate
Address:601 West First Avenue, Spokane, WA, United States, 99201-3807
Website:https://www.potlatchdeltic.com
ISIN:US7376301039
LEI:54930084YA8UJOTXDM59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.78
DivYield:0.05
Div/Share:1.80
Price to Book:1.68
Price to Sales:2.59
EBITDA:165.17M
Shares:77.29M
Market Cap:2.72B

TECHNICAL INDICATORS

MA5:35.68
MA10:35.56
MA20:36.15
MA50:35.61
MA100:34.79
MA200:37.66
STO9:33.33
STO14:23.08
RSI14:42.86
WPR14:-76.92
MTM14:-1.00
ROC14:-0.03
ATR:0.51
Week High:36.40
Week Low:34.60
Month High:37.40
Month Low:34.60
Year High:44.73
Year Low:32.16
Volatility:24.98

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.39
07 Mar 2025$0.39
16 Dec 2024$0.39
13 Sep 2024$0.39
07 Jun 2024$0.39
07 Mar 2024$0.39
14 Dec 2023$0.39
14 Sep 2023$0.39
01 Jun 2023$0.39
02 Mar 2023$0.39