EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4G: NIMY RESOURCES LIMITED

12 Sep 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
5K
CHG(%):
8.53		PREV:
0.0258		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.02800.02800.02800.02805K
11 Sep 250.02580.02580.02580.02585K
10 Sep 250.02560.02560.02560.02565K
09 Sep 250.02640.02640.02640.02645K
08 Sep 250.02580.02580.02580.02585K
05 Sep 250.02700.02700.02700.02705K
04 Sep 250.02820.02820.02820.02820
03 Sep 250.02660.02660.02660.02665K
02 Sep 250.03080.03080.03080.03085K
01 Sep 250.02480.02480.02480.02485K

COMPANY PROFILE

Name:NIMY RESOURCES LIMITED
About:Nimy Resources Limited, an exploration company, engages in discovering and developing an economic nickel-sulfide project in Australia. The company explores for nickel, lithium, rare earths, gold, other precious metals, and base metals. It also holds a 100% interest in the MONS nickel project comprising various tenements that covers an area of approximately 2,562 square kilometers located within the Archean Murchison Domain of the Youanmi Terrane of the Yilgarn Craton. Nimy Resources Limited was incorporated in 2012 and is based in Perth, Australia.
Sector:Basic Materials
Address:254 Adelaide Terrace, Perth, WA, Australia, 6000
Website:https://www.nimy.com.au
ISIN:AU0000182263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:46.15
STO14:53.33
RSI14:54.00
WPR14:-46.67
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.09
Year Low:0.02
Volatility:115.93