EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4G: NIMY RESOURCES LIMITED

18 May 2026
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
2.08		PREV:
0.0240		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.02450.02450.02450.02450
15 May 260.02400.02400.02400.02400
14 May 260.02450.02450.02450.02450
13 May 260.02450.02450.02450.02450
12 May 260.02350.02350.02350.02350
11 May 260.02450.02450.02450.02450
08 May 260.02450.02450.02450.02450
06 May 260.02400.02400.02400.02400
05 May 260.02350.02350.02350.02350
04 May 260.02750.02750.02750.02750

PROFILE

Name:NIMY RESOURCES LIMITED
About:Nimy Resources Limited, an exploration company, engages in discovering and developing an economic nickel-sulfide project in Australia. The company explores for nickel, lithium, rare earths, gold, other precious metals, and base metals. It also holds a 100% interest in the MONS nickel project comprising various tenements that covers an area of approximately 2,562 square kilometers located within the Archean Murchison Domain of the Youanmi Terrane of the Yilgarn Craton. Nimy Resources Limited was incorporated in 2012 and is based in Perth, Australia.
Sector:Basic Materials
Address:254 Adelaide Terrace, Perth, WA, Australia, 6000
Website:https://www.nimy.com.au
ISIN:AU0000182263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Price to Sales:2,583.84 
Price to Book:1.54 
Operating Margin:1.58 
Return on Assets:-0.17 
Return on Equity:-0.86 
Revenue:2.1K 
Shares:269.18M 
Market Cap:6.6M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.020.0%
MA20:0.032.0%
MA50:0.0315.9%
MA100:0.0316.7%
MA200:0.0318.8%
STO9:100.00 
STO14:25.00
RSI14:50.00
WPR14:-75.00
ATR:0.00 
Week High:0.020.0%
Week Low:0.024.3%
Month High:0.0312.2%
Month Low:0.0218.8%
Year High:0.05104.1%
Year Low:0.0216.7%
Volatility:59.49