EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4G: NIMY RESOURCES LIMITED

16 Jan 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
5.84		PREV:
0.0274		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02900.02900.02900.02900
15 Jan 260.02740.02740.02740.02740
14 Jan 260.02940.02940.02940.02940
13 Jan 260.02880.02880.02880.02880
12 Jan 260.02360.02360.02360.02360
09 Jan 260.02740.02740.02740.02740
08 Jan 260.02180.02180.02180.02180
07 Jan 260.02720.02720.02720.02720
06 Jan 260.02800.02800.02800.02800
05 Jan 260.02920.02920.02920.02920

PROFILE

Name:NIMY RESOURCES LIMITED
About:Nimy Resources Limited, an exploration company, engages in discovering and developing an economic nickel-sulfide project in Australia. The company explores for nickel, lithium, rare earths, gold, other precious metals, and base metals. It also holds a 100% interest in the MONS nickel project comprising various tenements that covers an area of approximately 2,562 square kilometers located within the Archean Murchison Domain of the Youanmi Terrane of the Yilgarn Craton. Nimy Resources Limited was incorporated in 2012 and is based in Perth, Australia.
Sector:Basic Materials
Address:254 Adelaide Terrace, Perth, WA, Australia, 6000
Website:https://www.nimy.com.au
ISIN:AU0000182263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Price to Sales:2,583.84 
Price to Book:1.54 
Operating Margin:1.58 
Return on Assets:-0.17 
Return on Equity:-0.86 
Revenue:2.1K 
Shares:269.18M 
Market Cap:7.81M 

TECHNICAL INDICATORS

MA5:0.035.1%
MA10:0.036.6%
MA20:0.037.8%
MA50:0.031.0%
MA100:0.031.4%
MA200:0.0310.3%
STO9:94.74 
STO14:92.31 
RSI14:58.54
WPR14:-7.69 
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.031.4%
Week Low:0.0222.9%
Month High:0.032.1%
Month Low:0.0210.3%
Year High:0.09203.4%
Year Low:0.0245.0%
Volatility:28.19