EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4Q: Perseus Mining Limited

27 May 2026
LAST:

3.292

CHANGE:
 0.01		OPEN:
3.273		HIGH:
3.292		ASK:
0.000		VOLUME:
3.3K
CHG(%):
0.36		PREV:
3.294		LOW:
3.273		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.2733.2923.2733.2923.3K
26 May 263.2823.2823.2823.2820
25 May 263.2943.2943.2943.2942.2K
22 May 263.1643.1643.1643.1640
21 May 263.1873.1873.1873.1870
20 May 263.1463.1463.1463.1460
19 May 263.2583.2583.2493.25012.5K
18 May 263.2723.2723.2323.2320
15 May 263.3753.3753.3753.3750
14 May 263.4503.4713.4493.4499.4K

PROFILE

Name:Perseus Mining Limited
About:Perseus Mining Limited, together with its subsidiaries, explores, evaluates, develops, and mines for gold properties in Ghana, Côte d'Ivoire, Tanzania, and Sudan. The company's flagship assets include the 90% owned Yaouré gold mine located in central Côte d'Ivoire; and the 80% owned Nyanzaga gold project located on the north-eastern flank of the Sukumaland Archaean Greenstone Belt of the Lake Victoria Goldfield in Tanzania. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:437 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://perseusmining.com
ISIN:AU000000PRU3
LEI:54930054ZDGKBCW3SM26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
Forward P/E:16.23 
Price to Sales:3.48 
Price to Book:2.53 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.15 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:0.05 
Revenue:1.06B 
EBITDA:632.95M 
Shares:1.351B 
Market Cap:4.447B 

TECHNICAL INDICATORS

MA5:3.212.4%
MA10:3.280.3%
MA20:3.320.8%
MA50:3.241.7%
MA100:3.321.0%
MA200:2.9710.8%
STO9:41.85
STO14:41.46
RSI14:51.18
WPR14:-58.28
MTM14:-0.11
ROC14:-0.03 
ATR:0.08 
Week High:3.290.1%
Week Low:3.154.6%
Month High:3.475.5%
Month Low:3.1510.8%
Year High:3.8717.4%
Year Low:1.8479.4%
Volatility:14.86 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.03
09 Sep 2025$0.03
10 Mar 2025$0.01
09 Sep 2024$0.02
07 Mar 2024$0.01
12 Sep 2023$0.01
07 Mar 2023$0.01
12 Sep 2022$0.01
07 Mar 2022$0.00
02 Dec 2021$0.01