EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4Q: Perseus Mining Limited

03 Sep 2026
LAST:

4.167

CHANGE:
 0.12		OPEN:
4.074		HIGH:
4.173		ASK:
0.000		VOLUME:
7.2K
CHG(%):
3.02		PREV:
4.045		LOW:
4.074		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.0744.1734.0744.1677.2K
02 Sep 263.9354.0453.9354.0453.0K
31 Aug 263.9363.9363.9363.9360
28 Aug 264.1034.1104.1034.1100
27 Aug 264.1084.1084.1084.1080
26 Aug 264.1144.1143.9994.03150.1K
25 Aug 263.7753.7753.7753.7750
24 Aug 263.7703.7703.7703.7700
21 Aug 263.7083.7703.7083.7700
20 Aug 263.7233.7483.6963.7480

PROFILE

Name:Perseus Mining Limited
About:Perseus Mining Limited, together with its subsidiaries, explores, evaluates, develops, and mines for gold properties in Ghana, Côte d'Ivoire, Tanzania, and Sudan. The company's flagship assets include the 90% owned Yaouré gold mine located in central Côte d'Ivoire; and the 80% owned Nyanzaga gold project located on the north-eastern flank of the Sukumaland Archaean Greenstone Belt of the Lake Victoria Goldfield in Tanzania. Perseus Mining Limited was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:437 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://perseusmining.com
ISIN:AU000000PRU3
LEI:54930054ZDGKBCW3SM26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
Forward P/E:16.23 
Price to Sales:3.92 
Price to Book:2.63 
Profit Margin:0.28 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.05 
Revenue:1.089B 
EBITDA:745.09M 
Shares:1.351B 
Market Cap:5.63B 

TECHNICAL INDICATORS

MA5:4.072.3%
MA10:3.955.6%
MA20:3.6015.7%
MA50:3.2528.4%
MA100:3.2528.2%
MA200:3.2329.1%
STO9:98.51 
STO14:99.29 
RSI14:75.99 
MTM14:0.72
ROC14:0.21 
ATR:0.12 
Week High:4.170.1%
Week Low:3.945.9%
Month High:4.170.1%
Month Low:2.9129.1%
Year High:4.170.1%
Year Low:2.2585.1%
Volatility:10.03 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.03
09 Sep 2025$0.03
10 Mar 2025$0.01
09 Sep 2024$0.02
07 Mar 2024$0.01
12 Sep 2023$0.01
07 Mar 2023$0.01
12 Sep 2022$0.01
07 Mar 2022$0.00
02 Dec 2021$0.01