EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4R: Platina Resources Limited

03 Nov 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.0095		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.00900.00900.00900.00900
02 Nov 260.00950.00950.00950.00950
30 Oct 260.00950.00950.00900.00900
29 Oct 260.00950.00950.00950.00950
28 Oct 260.00950.00950.00950.00950
23 Oct 260.00950.00950.00950.00950
22 Oct 260.01050.01050.01050.01050
21 Oct 260.01000.01000.01000.01000
20 Oct 260.00800.00800.00800.00800
19 Oct 260.00900.00900.00900.00900

PROFILE

Name:Platina Resources Limited
About:Platina Resources Limited acquires, explores for, and develops precious metals and other mineral deposits in Australia. It explores for platinum group metals, zinc and gold, and base metals. The company was incorporated in 2006 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.platinaresources.com.au
ISIN:AU000000PGM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:9.73 
Price to Book:0.76 
Operating Margin:-2.69 
Return on Assets:-0.16 
Return on Equity:-0.26 
Revenue:400.8K 
Shares:623.18M 
Market Cap:5.61M 

TECHNICAL INDICATORS

MA5:0.013.3%
MA10:0.014.4%
MA20:0.012.2%
MA50:0.018.9%
MA100:0.018.9%
MA200:0.0128.9%
STO9:40.00
STO14:40.00
RSI14:45.00
WPR14:-60.00
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.015.6%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0128.9%
Year High:0.03216.7%
Year Low:0.0128.6%
Volatility:174.42