EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4R: Platina Resources Limited

20 May 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0095		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.00950.00950.00950.00950
19 May 260.00950.00950.00950.00950
18 May 260.00950.00950.00950.00950
15 May 260.00950.00950.00950.00950
14 May 260.00950.00950.00950.00950
13 May 260.00950.00950.00950.00950
12 May 260.00950.00950.00950.00950
11 May 260.01000.01000.01000.01000
08 May 260.00950.00950.00950.00950
06 May 260.00950.00950.00950.00950

PROFILE

Name:Platina Resources Limited
About:Platina Resources Limited acquires, explores for, and develops precious metals and other mineral deposits in Australia. It explores for platinum group metals, zinc and gold, and base metals. The company was incorporated in 2006 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.platinaresources.com.au
ISIN:AU000000PGM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:25.48 
Price to Book:1.32 
Operating Margin:-4.87 
Return on Assets:-0.14 
Return on Equity:-0.23 
Revenue:330.0K 
Shares:623.18M 
Market Cap:5.92M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.1%
MA20:0.015.3%
MA50:0.0114.7%
MA100:0.0147.4%
MA200:0.0143.2%
RSI14:5.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0294.7%
Month Low:0.0143.2%
Year High:0.03200.0%
Year Low:0.015.6%
Volatility:198.60