EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4R: Platina Resources Limited

17 Jul 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0105		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01050.01050.01050.01050
16 Jul 260.01050.01050.01050.01050
15 Jul 260.00850.00850.00850.00850
14 Jul 260.00950.00950.00950.00950
13 Jul 260.01050.01050.01050.01050
10 Jul 260.01100.01100.01100.01100
09 Jul 260.01200.01200.01200.01200
08 Jul 260.01200.01200.01200.01200
07 Jul 260.01200.01200.01200.01200
06 Jul 260.01050.01050.01050.01050

PROFILE

Name:Platina Resources Limited
About:Platina Resources Limited acquires, explores for, and develops precious metals and other mineral deposits in Australia. It explores for platinum group metals, zinc and gold, and base metals. The company was incorporated in 2006 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.platinaresources.com.au
ISIN:AU000000PGM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:13.13 
Price to Book:0.82 
Operating Margin:-8.24 
Return on Assets:-0.18 
Return on Equity:-0.30 
Revenue:352.3K 
Shares:623.18M 
Market Cap:6.54M 

TECHNICAL INDICATORS

MA5:0.016.1%
MA10:0.011.9%
MA20:0.017.1%
MA50:0.016.1%
MA100:0.015.7%
MA200:0.0127.6%
STO9:57.14
STO14:57.14
RSI14:57.89
WPR14:-42.86
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.014.8%
Week Low:0.0123.5%
Month High:0.0114.3%
Month Low:0.0127.6%
Year High:0.03171.4%
Year Low:0.0123.5%