EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4T: Cybeats Technologies Corp.

23 Oct 2026
LAST:

0.1215

CHANGE:
 0.00		OPEN:
0.1215		HIGH:
0.1215		ASK:
0.0000		VOLUME:
0
CHG(%):
2.97		PREV:
0.1180		LOW:
0.1215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.12150.12150.12150.12150
22 Oct 260.11800.11800.11800.11800
21 Oct 260.11200.11200.11200.11200
20 Oct 260.12150.12150.12150.12150
19 Oct 260.12250.12250.12250.12250
16 Oct 260.10600.10600.10600.10600
15 Oct 260.10400.10400.10400.10400
13 Oct 260.11950.11950.11950.11950
12 Oct 260.11150.11150.11150.11150
09 Oct 260.10850.10850.10850.10850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.60 
PEG Ratio:0.06 
Price to Sales:8.45 
Price to Book:-10.57 
Profit Margin:-1.40 
Operating Margin:-0.79 
Return on Assets:-4.28 
Return on Equity:1.45 
Revenue:1.9M 

TECHNICAL INDICATORS

MA5:0.122.0%
MA10:0.116.1%
MA20:0.122.6%
MA50:0.136.5%
MA100:0.122.4%
STO9:94.59 
STO14:94.59 
RSI14:51.30
WPR14:-5.41 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.120.8%
Week Low:0.1114.6%
Month High:0.138.6%
Month Low:0.10