EODData

MEMBERSHIP REGISTER LOG IN

FRA, P52: NEWBURY PHARMACEUTICALS

24 Mar 2026
LAST:

0.0236

CHANGE:
 0.00		OPEN:
0.0702		HIGH:
0.0702		ASK:
0.0000		VOLUME:
500
CHG(%):
4.84		PREV:
0.0248		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.07020.07020.02000.0236500
23 Mar 260.08420.08420.02480.0248500
20 Mar 260.08500.08500.03060.0306500
19 Mar 260.08520.08520.03000.03000
18 Mar 260.08440.08440.03100.03100
17 Mar 260.09100.09100.02660.02660
16 Mar 260.09380.09380.04080.04080
13 Mar 260.09280.09280.04000.04000
12 Mar 260.09740.09740.04380.0438500
11 Mar 260.09540.09540.04440.0450500

PROFILE

Name:NEWBURY PHARMACEUTICALS
About:Newbury Pharmaceuticals AB (publ) operates as hybrid pharmaceutical company in Sweden and the Scandinavian market. The company offers oncology, rare diseases, neurology, and other treatment products. Newbury Pharmaceuticals AB (publ) was incorporated in 2020 and is based in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://www.newburypharma.com
ISIN:SE0015244884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.04 
Profit Margin:-0.76 
Operating Margin:-1.75 
Return on Assets:-0.15 
Return on Equity:-0.50 
Revenue:2.87M 
Shares:26.55M 
Market Cap:626.6K 

TECHNICAL INDICATORS

MA5:0.0318.6%
MA10:0.0342.4%
MA20:0.0469.5%
MA50:0.0592.4%
MA100:0.07200.0%
MA200:0.12405.9%
RSI14:26.89 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.45 
ATR:0.05 
Week High:0.09285.6%
Week Low:0.0218.0%
Month High:0.10334.3%
Month Low:0.02405.9%
Year High:0.311,192.4%
Year Low:0.0218.0%