EODData

MEMBERSHIP REGISTER LOG IN

FRA, P52: NEWBURY PHARMACEUTICALS

20 May 2026
LAST:

0.0668

CHANGE:
 0.00		OPEN:
0.1185		HIGH:
0.1185		ASK:
0.0000		VOLUME:
0
CHG(%):
2.45		PREV:
0.0652		LOW:
0.0666		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.11850.11850.06660.06680
19 May 260.12250.12250.06520.06520
18 May 260.12200.12200.06540.06860
15 May 260.12250.12250.06800.06800
14 May 260.12300.12300.12300.12300
13 May 260.11950.12300.06500.12300
12 May 260.11800.11800.06340.06500
11 May 260.12000.12000.06300.06300
08 May 260.11900.11900.06620.06680
06 May 260.12850.12850.06960.12200

PROFILE

Name:NEWBURY PHARMACEUTICALS
About:Newbury Pharmaceuticals AB (publ) operates as hybrid pharmaceutical company in Sweden and the Scandinavian market. The company offers oncology, rare diseases, neurology, and other treatment products. Newbury Pharmaceuticals AB (publ) was incorporated in 2020 and is based in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://www.newburypharma.com
ISIN:SE0015244884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.04 
Profit Margin:-0.76 
Operating Margin:-1.75 
Return on Assets:-0.15 
Return on Equity:-0.50 
Revenue:2.87M 
Shares:26.55M 
Market Cap:1.77M 

TECHNICAL INDICATORS

MA5:0.0817.2%
MA10:0.0824.4%
MA20:0.0815.9%
MA50:0.0619.7%
MA100:0.0527.0%
MA200:0.1046.9%
STO9:6.33 
STO14:5.80 
RSI14:50.34
WPR14:-93.67 
MTM14:0.00
ROC14:0.05 
ATR:0.05 
Week High:0.1284.1%
Week Low:0.072.8%
Month High:0.1392.4%
Month Low:0.0646.9%
Year High:0.26284.7%
Year Low:0.02234.0%
Volatility:28.53