EODData

MEMBERSHIP REGISTER LOG IN

FRA, P52: NEWBURY PHARMACEUTICALS

21 Nov 2025
LAST:

0.0752

CHANGE:
 0.00		OPEN:
0.1265		HIGH:
0.1265		ASK:
0.0000		VOLUME:
0
CHG(%):
3.01		PREV:
0.0730		LOW:
0.0718		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.12650.12650.07180.07520
20 Nov 250.13450.13450.07300.07300
19 Nov 250.13400.13400.08040.08040
18 Nov 250.12600.12600.07220.08700
17 Nov 250.13350.13350.06180.06180
13 Nov 250.15950.15950.10400.15200
12 Nov 250.17350.17350.11650.16250
11 Nov 250.16950.17050.11500.17050
10 Nov 250.17000.17100.12000.17100
07 Nov 250.17550.17550.11350.16500

PROFILE

Name:NEWBURY PHARMACEUTICALS
About:Newbury Pharmaceuticals AB (publ) operates as hybrid pharmaceutical company in Sweden and the Scandinavian market. The company offers oncology, rare diseases, neurology, and other treatment products. Newbury Pharmaceuticals AB (publ) was incorporated in 2020 and is based in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://www.newburypharma.com
ISIN:SE0015244884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:0.01 
Price to Sales:0.16 
Price to Book:0.13 
Profit Margin:-0.76 
Operating Margin:-1.75 
Return on Assets:-0.18 
Return on Equity:-0.50 
Revenue:2.87M 
Shares:26.55M 
Market Cap:2.0M 

TECHNICAL INDICATORS

MA5:0.080.4%
MA10:0.1259.3%
MA20:0.1491.9%
MA50:0.15103.9%
MA100:0.16115.0%
MA200:0.18145.5%
STO9:12.00 
STO14:10.02 
RSI14:18.19 
WPR14:-88.90 
MTM14:-0.11
ROC14:-0.59 
ATR:0.06 
Week High:0.1378.9%
Week Low:0.0621.7%
Month High:0.22185.9%
Month Low:0.06145.5%
Year High:0.31305.6%
Year Low:0.0621.7%
Volatility:48.92