EODData

MEMBERSHIP REGISTER LOG IN

FRA, P52: NEWBURY PHARMACEUTICALS

16 Jan 2026
LAST:

0.0584

CHANGE:
 0.00		OPEN:
0.1135		HIGH:
0.1135		ASK:
0.0000		VOLUME:
500
CHG(%):
4.58		PREV:
0.0612		LOW:
0.0584		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.11350.11350.05840.0584500
15 Jan 260.11450.17550.06080.0612500
14 Jan 260.11750.11750.06100.06300
13 Jan 260.10700.10700.05360.05500
12 Jan 260.10950.10950.05500.05640
09 Jan 260.10450.10450.05160.05920
08 Jan 260.10200.10200.04780.05100
07 Jan 260.10700.10700.04980.05300
06 Jan 260.05200.05200.05200.05200
05 Jan 260.10750.10750.05160.05160

PROFILE

Name:NEWBURY PHARMACEUTICALS
About:Newbury Pharmaceuticals AB (publ) operates as hybrid pharmaceutical company in Sweden and the Scandinavian market. The company offers oncology, rare diseases, neurology, and other treatment products. Newbury Pharmaceuticals AB (publ) was incorporated in 2020 and is based in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://www.newburypharma.com
ISIN:SE0015244884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.04 
Profit Margin:-0.76 
Operating Margin:-1.75 
Return on Assets:-0.15 
Return on Equity:-0.50 
Revenue:2.87M 
Shares:26.55M 
Market Cap:1.55M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.064.1%
MA20:0.057.2%
MA50:0.0948.5%
MA100:0.12111.0%
MA200:0.16165.9%
STO9:5.94 
STO14:5.94 
RSI14:60.47 
WPR14:-38.33
MTM14:0.00
ROC14:0.07 
ATR:0.06 
Week High:0.18200.5%
Week Low:0.0513.2%
Month High:0.18200.5%
Month Low:0.05165.9%
Year High:0.31422.3%
Year Low:0.0522.7%
Volatility:22.64