EODData

MEMBERSHIP REGISTER LOG IN

FRA, P52: NEWBURY PHARMACEUTICALS

30 Oct 2026
LAST:

0.1400

CHANGE:
 0.05		OPEN:
0.1365		HIGH:
0.1400		ASK:
0.0000		VOLUME:
0
CHG(%):
60.18		PREV:
0.0874		LOW:
0.0866		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.13650.14000.08660.14000
29 Oct 260.13400.13400.08100.08740
28 Oct 260.14300.14300.08020.08100
27 Oct 260.13700.13700.08440.09000
23 Oct 260.14700.14700.08680.08680
22 Oct 260.14600.14600.09200.09200
21 Oct 260.17350.17350.11150.11150
20 Oct 260.17350.17350.11800.11800
19 Oct 260.17750.17750.12200.12450
16 Oct 260.17700.17700.12250.12250

PROFILE

Name:NEWBURY PHARMACEUTICALS
About:Newbury Pharmaceuticals AB (publ) operates as hybrid pharmaceutical company in Sweden and the Scandinavian market. The company offers oncology, rare diseases, neurology, and other treatment products. Newbury Pharmaceuticals AB (publ) was incorporated in 2020 and is based in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://www.newburypharma.com
ISIN:SE0015244884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.09 
Profit Margin:-0.77 
Operating Margin:-1.75 
Return on Assets:-0.16 
Return on Equity:-0.67 
Revenue:2.87M 
Shares:26.55M 
Market Cap:3.72M 

TECHNICAL INDICATORS

MA5:0.1044.3%
MA10:0.1132.8%
MA20:0.1218.6%
MA50:0.143.6%
MA100:0.140.0%
MA200:0.1043.9%
STO9:61.14
STO14:55.14
RSI14:53.49
MTM14:0.01
ROC14:0.06 
ATR:0.06 
Week High:0.155.0%
Week Low:0.0874.6%
Month High:0.1938.2%
Month Low:0.0843.9%
Year High:0.29107.1%
Year Low:0.02600.0%
Volatility:23.98