EODData

MEMBERSHIP REGISTER LOG IN

FRA, P52: NEWBURY PHARMACEUTICALS

23 Jul 2026
LAST:

0.1585

CHANGE:
 0.02		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
10.70		PREV:
0.1775		LOW:
0.1585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.22800.22800.15850.15850
22 Jul 260.21400.21400.14250.17750
21 Jul 260.21500.21500.15700.15750
20 Jul 260.21500.21500.15700.15700
17 Jul 260.21600.21600.16050.16050
16 Jul 260.21600.21600.15900.15900
15 Jul 260.21900.21900.15700.15800
14 Jul 260.22300.22300.15900.16100
13 Jul 260.20800.20800.17800.17800
10 Jul 260.20700.20700.15000.15000

PROFILE

Name:NEWBURY PHARMACEUTICALS
About:Newbury Pharmaceuticals AB (publ) operates as hybrid pharmaceutical company in Sweden and the Scandinavian market. The company offers oncology, rare diseases, neurology, and other treatment products. Newbury Pharmaceuticals AB (publ) was incorporated in 2020 and is based in Lund, Sweden.
Sector:Healthcare
Address:Medicon Village, Lund, Sweden, 223 81
Website:https://www.newburypharma.com
ISIN:SE0015244884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.01 
Price to Sales:0.16 
Price to Book:0.11 
Profit Margin:-0.77 
Operating Margin:-1.75 
Return on Assets:-0.16 
Return on Equity:-0.67 
Revenue:2.87M 
Shares:26.55M 
Market Cap:4.21M 

TECHNICAL INDICATORS

MA5:0.162.3%
MA10:0.162.0%
MA20:0.1416.0%
MA50:0.1141.0%
MA100:0.0894.2%
MA200:0.0980.7%
STO9:2.11 
STO14:52.79
RSI14:59.05
WPR14:-20.06
MTM14:0.03
ROC14:0.25 
ATR:0.07 
Week High:0.2343.8%
Week Low:0.1411.2%
Month High:0.2343.8%
Month Low:0.0780.7%
Year High:0.2983.0%
Year Low:0.02692.5%
Volatility:345.47