EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5F: Performance Food Group Company

05 Sep 2025
LAST:

89.00

CHANGE:
 0.00		OPEN:
89.00		HIGH:
89.00		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
89.00		LOW:
88.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2589.0089.0088.0089.0050
04 Sep 2587.5089.5087.5089.0050
03 Sep 2589.0089.0087.5088.0050
02 Sep 2585.5089.0085.5089.0050
01 Sep 2586.0086.0086.0086.0050
29 Aug 2585.5085.5085.0085.0050
28 Aug 2586.0086.0085.0085.0050
27 Aug 2585.5086.5085.5086.5050
26 Aug 2586.0087.0086.0086.0050
25 Aug 2586.0086.5085.5086.5050

COMPANY PROFILE

Name:Performance Food Group Company
About:Performance Food Group Company, through its subsidiaries, engages in the marketing and distribution of food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, and seafood; frozen food and refrigerated products; dry groceries comprising cleaning and kitchen supplies and disposables; candy, snacks, and beverages; and fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products, as well as cigarettes and other nicotine products. It also operates distribution centers. In addition, the company provides marketing programs and technology solutions to customer locations, as well as value-added services in the areas of product selection and procurement, menu development, and operational strategy. It serves individual restaurants, national and regional chain restaurants, vending distributors, theaters, retailers, and national, regional, and independent convenience stores. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.
Address:12500 West Creek Parkway, Richmond, VA, United States, 23238
Website:https://www.pfgc.com
ISIN:US71377A1034
LEI:549300EUK8GR9IT1YK57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.31
Price to Book:3.65
Price to Sales:0.23
EBITDA:1.534B
Shares:156.52M
Market Cap:13.93B

TECHNICAL INDICATORS

MA5:88.20
MA10:87.00
MA20:85.63
MA50:83.14
MA100:78.64
MA200:78.63
STO9:88.89
STO14:90.91
RSI14:70.37
MTM14:5.00
ROC14:0.06
ATR:1.36
Week High:89.50
Week Low:85.00
Month High:89.50
Month Low:81.00
Year High:89.50
Year Low:62.05
Volatility:19.94