EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5F: Performance Food Group Company

19 May 2026
LAST:

81.00

CHANGE:
 1.00		OPEN:
80.50		HIGH:
82.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
82.00		LOW:
80.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2680.5082.5080.5081.000
18 May 2680.5084.0080.5082.000
15 May 2681.0085.0081.0082.50221
14 May 2680.0083.5080.0083.500
13 May 2679.0081.5079.0081.500
12 May 2678.0081.0078.0081.000
11 May 2677.0080.5077.0079.500
08 May 2677.0080.0077.0079.000
06 May 2672.5081.0072.5078.500
05 May 2672.5074.5072.5074.500

PROFILE

Name:Performance Food Group Company
About:Performance Food Group Company, through its subsidiaries, engages in the marketing and distribution of food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, and seafood; frozen food and refrigerated products; dry groceries comprising cleaning and kitchen supplies and disposables; candy, snacks, and beverages; and fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products, as well as cigarettes and other nicotine products. It also operates distribution centers. In addition, the company provides marketing programs and technology solutions to customer locations, as well as value-added services in the areas of product selection and procurement, menu development, and operational strategy. It serves individual restaurants, national and regional chain restaurants, vending distributors, theaters, retailers, and national, regional, and independent convenience stores. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.
Address:12500 West Creek Parkway, Richmond, VA, United States, 23238
Website:https://www.pfgc.com
ISIN:US71377A1034
LEI:549300EUK8GR9IT1YK57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.70 
Forward P/E:25.42 
PEG Ratio:25.42 
Price to Sales:0.20 
Price to Book:3.05 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:52.236B 
EBITDA:1.349B 
Shares:156.52M 
Market Cap:12.678B 

TECHNICAL INDICATORS

MA5:82.101.4%
MA10:80.300.9%
MA20:78.253.5%
MA50:75.407.4%
MA100:77.075.1%
MA200:80.790.3%
STO9:38.46
STO14:63.64
RSI14:64.86 
WPR14:-26.32
MTM14:6.50
ROC14:0.09 
ATR:3.25 
Week High:85.004.9%
Week Low:78.003.8%
Month High:85.004.9%
Month Low:72.500.3%
Year High:91.0012.3%
Year Low:68.5018.2%
Volatility:14.64