EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5P: Pembina Pipeline Corp

03 Jul 2026
LAST:

40.40

CHANGE:
 0.30		OPEN:
40.50		HIGH:
40.50		ASK:
0.00		VOLUME:
200
CHG(%):
0.75		PREV:
40.10		LOW:
40.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2640.5040.5040.4040.40200
02 Jul 2640.1040.1040.1040.102
30 Jun 2640.9040.9040.9040.900
29 Jun 2641.3041.3041.3041.300
25 Jun 2640.8040.8040.8040.800
24 Jun 2641.4041.4041.4041.400
23 Jun 2640.5040.5040.5040.500
22 Jun 2640.3040.3040.3040.300
19 Jun 2640.3040.3040.3040.300
18 Jun 2640.0040.0040.0040.000

PROFILE

Name:Pembina Pipeline Corp
About:Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, Marketing & New Ventures, and Corporate and Income Tax. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.0 million of barrels of oil equivalent per day, the ground storage capacity of 10 million of barrels, and rail terminalling capacity of approximately 105 thousands of barrels of oil equivalent per day serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with crude oil, natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 430 thousands of barrels of NGL fractionation capacity, 21 million of barrels of cavern storage capacity, and various oil batteries, associated pipeline, and rail terminalling facilities and a liquefied propane export facility. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.
Sector:Energy
Address:585 - 8th Avenue South West, Calgary, AB, Canada, T2P 1G1
Website:https://www.pembina.com
ISIN:CA7063271034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.12 
Forward P/E:17.09 
PEG Ratio:-1.34 
Price to Sales:2.28 
Price to Book:1.95 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.09 
Div/Share:2.78 
Revenue:4.977B 
EBITDA:2.427B 
Shares:580.93M 
Market Cap:23.47B 

TECHNICAL INDICATORS

MA5:40.700.7%
MA10:40.600.5%
MA20:41.222.0%
MA50:40.220.4%
MA100:38.953.7%
MA200:36.0312.1%
STO9:23.08
STO14:17.39 
RSI14:41.43
WPR14:-82.61 
MTM14:-1.90
ROC14:-0.04 
ATR:0.51 
Week High:41.302.2%
Week Low:40.100.7%
Month High:42.805.9%
Month Low:40.0012.1%
Year High:42.805.9%
Year Low:30.3833.0%

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.45
15 Sep 2025$0.43
16 Jun 2025$0.43
17 Mar 2025$0.42
16 Dec 2024$0.42
16 Sep 2024$0.42
17 Jun 2024$0.42
14 Mar 2024$0.41
14 Dec 2023$0.41
14 Sep 2023$0.41