EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5P: Pembina Pipeline Corp

22 Oct 2026
LAST:

44.70

CHANGE:
 0.50		OPEN:
44.90		HIGH:
44.90		ASK:
0.00		VOLUME:
240
CHG(%):
1.11		PREV:
45.20		LOW:
44.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2644.9044.9044.7044.70240
21 Oct 2644.5045.2044.5045.20860
20 Oct 2644.2044.2044.2044.20152
19 Oct 2644.1044.5044.1044.500
16 Oct 2642.8042.8042.8042.800
15 Oct 2643.1043.1043.1043.100
13 Oct 2642.6042.6042.6042.600
12 Oct 2642.1042.1042.1042.100
09 Oct 2641.8041.8041.8041.800
08 Oct 2640.9040.9040.9040.900

PROFILE

Name:Pembina Pipeline Corp
About:Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, Marketing & New Ventures, and Corporate and Income Tax. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.0 million of barrels of oil equivalent per day, the ground storage capacity of 10 million of barrels, and rail terminalling capacity of approximately 105 thousands of barrels of oil equivalent per day serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with crude oil, natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 430 thousands of barrels of NGL fractionation capacity, 21 million of barrels of cavern storage capacity, and various oil batteries, associated pipeline, and rail terminalling facilities and a liquefied propane export facility. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.
Sector:Energy
Address:585 - 8th Avenue South West, Calgary, AB, Canada, T2P 1G1
Website:https://www.pembina.com
ISIN:CA7063271034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:17.09 
PEG Ratio:0.87 
Price to Sales:3.11 
Price to Book:2.59 
Profit Margin:0.22 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.09 
Div/Share:2.78 
Revenue:4.994B 
EBITDA:3.801B 
Shares:580.93M 
Market Cap:25.968B 

TECHNICAL INDICATORS

MA5:44.280.9%
MA10:43.193.5%
MA20:41.667.3%
MA50:41.647.4%
MA100:41.856.8%
MA200:39.2713.8%
STO9:85.29 
STO14:90.00 
RSI14:80.00 
WPR14:-10.00 
MTM14:4.50
ROC14:0.11 
ATR:0.64 
Week High:45.201.1%
Week Low:42.804.4%
Month High:45.201.1%
Month Low:39.2013.8%
Year High:45.201.1%
Year Low:31.1143.7%
Volatility:10.00 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.46
16 Mar 2026$0.45
15 Sep 2025$0.43
16 Jun 2025$0.43
17 Mar 2025$0.42
16 Dec 2024$0.42
16 Sep 2024$0.42
17 Jun 2024$0.42
14 Mar 2024$0.41
14 Dec 2023$0.41