EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5X0: Purepoint Uranium Group Inc.

30 Oct 2026
LAST:

0.1240

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1240		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.12300.12400.10500.12400
29 Oct 260.12300.12400.10800.12400
28 Oct 260.12000.12400.10400.12400
27 Oct 260.11700.12100.10700.12100
23 Oct 260.11700.11700.09750.10400
22 Oct 260.12500.12500.10400.10400
21 Oct 260.13100.13100.11300.11600
20 Oct 260.13900.13900.11600.12200
19 Oct 260.15000.15000.12500.13100
16 Oct 260.15500.15500.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.46 
PEG Ratio:-0.01 
Price to Book:8.71 
Return on Assets:-1.62 
Return on Equity:-4.61 

TECHNICAL INDICATORS

MA5:0.123.9%
MA10:0.122.7%
MA20:0.1413.3%
MA50:0.1739.9%
MA100:0.1845.8%
MA200:0.2387.0%
STO9:43.48
STO14:29.41
RSI14:31.31 
WPR14:-70.59
MTM14:-0.05
ROC14:-0.28 
ATR:0.02 
Week High:0.120.0%
Week Low:0.1027.2%
Month High:0.1950.8%
Month Low:0.1087.0%
Volatility:14.41 

RECENT SPLITS

Date Ratio
20 Nov 20241-10