EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5X0: P5X0

07 Jul 2026
LAST:

0.1710

CHANGE:
 0.00		OPEN:
0.1870		HIGH:
0.1870		ASK:
0.0000		VOLUME:
0
CHG(%):
1.16		PREV:
0.1730		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.18700.18700.17000.17100
06 Jul 260.19000.22800.17300.17300
03 Jul 260.20200.21600.17600.17602.0K
02 Jul 260.19700.19700.18300.18600
01 Jul 260.19800.19800.19800.19800
30 Jun 260.20800.20800.18300.18300
29 Jun 260.20600.20600.18900.19200
25 Jun 260.19700.19700.18400.18400
24 Jun 260.20800.20800.18400.18400
23 Jun 260.20600.20600.18700.19000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:-0.03 
Price to Book:7.44 
Return on Assets:-0.86 
Return on Equity:-1.97 

TECHNICAL INDICATORS

MA5:0.185.7%
MA10:0.187.4%
MA20:0.1911.6%
MA50:0.2228.9%
MA100:0.2545.6%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.2333.3%
Week Low:0.170.6%
Month High:0.2440.4%
Month Low:0.17
Volatility:8.86 

RECENT SPLITS

Date Ratio
20 Nov 20241-10