EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5X0: Purepoint Uranium Group Inc.

04 Sep 2026
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.98		PREV:
0.2040		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.20600.20600.20600.20600
03 Sep 260.20600.20600.20400.20400
02 Sep 260.20200.20200.19800.19800
31 Aug 260.20200.20200.19700.19700
28 Aug 260.21000.21000.20000.20000
27 Aug 260.21400.21400.20600.20602.4K
26 Aug 260.21200.21200.20400.20800
25 Aug 260.20400.21200.20200.21200
24 Aug 260.19900.19900.19600.19600
21 Aug 260.19900.19900.19400.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.94 
PEG Ratio:-0.01 
Price to Book:5.59 
Return on Assets:-1.46 
Return on Equity:-3.42 

TECHNICAL INDICATORS

MA5:0.202.5%
MA10:0.201.9%
MA20:0.205.3%
MA50:0.199.7%
MA100:0.213.2%
STO9:55.56
STO14:72.41
RSI14:60.00 
WPR14:-22.22
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.211.9%
Week Low:0.204.6%
Month High:0.213.9%
Month Low:0.18
Volatility:48.66 

RECENT SPLITS

Date Ratio
20 Nov 20241-10