EODData

FRA, P5Y: BRF S.A

12 Sep 2025
LAST:

3.200

CHANGE:
 0.02
OPEN:
3.200
HIGH:
3.200
ASK:
0.000
VOLUME:
40
CHG(%):
0.63
PREV:
3.180
LOW:
3.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 253.2003.2003.2003.20040
11 Sep 253.1803.1803.1803.18040
10 Sep 253.0403.0403.0403.04040
09 Sep 252.9802.9802.9802.98040
08 Sep 253.0803.0803.0803.08040
05 Sep 253.1203.1203.1203.12040
04 Sep 253.0803.0803.0803.0801.1K
03 Sep 253.1003.1003.1003.1001.1K
02 Sep 253.2403.2403.2403.2401.1K
01 Sep 253.2203.2203.2203.2201.1K

COMPANY PROFILE

Name:BRF S.A
About:BRF S.A. raises, produces, and slaughters poultry and pork for processing, production, and sale of fresh meat, processed products, pasta, margarine, pet food, and other products. The company provides frozen whole and cut chicken, frozen pork, and turkey, and halal products for Islamic markets; processed foods, such as marinated, frozen, seasoned whole, and cut chicken, roosters, sausages, ham products, bologna, frankfurters, salamis, bacons, cold meats, and other smoked products; and hamburgers, steaks, breaded meat products, kibbeh, and meatballs, as well as chicken sausages, hot dogs, and chicken bologna. It produces and sells lasagna, macaroni and cheese, pies, ready-to-eat meals, pizzas, and other frozen foods; plant-based products, such as nuggets, pies, vegetables, and burgers; frozen desserts and cheese bread; margarine, butter, cream cheese, sweet specialties, sandwiches, and pate, as well as soy meal, refined soy flour, animal feed, pet food and hatcheries. The company sells its products under the Sadia, Perdigão, Qualy, Sadia Halal, Chester, BRF Ingredients, Kidelli, Perdix, Borella, Hilal, Balance, Onefoods, Banvit, Deline, Sadia Bio, Sadia Salamitos, Sadia Veg&Tal, Sadia Livre&Lev, Confidence and Hilal, Sadia Hot Pocket, Perdigão Ouro, Chester Perdigão, Perdigão NaBrasa, Claybom, Biofresh, Three Dogs, Three Cats, Guabi Natural, Giran Plus, Balance, PrimoCão, PrimoGato, Faro, Bônos, Apolo, Átila, and Giran Plus brands. It serves supermarkets, wholesalers, retail and wholesale stores, restaurants, and other institutional buyers. The company provides consultancy, administrative, marketing, and logistics services; generates and commercializes electric energy; distributes nutrients for animals; veterinary activities; road freight; and imports, exports, industrializes, and commercializes of products, as well as real estate. The company was formerly known as BRF-Brasil Foods S.A. and changed its name to BRF S.A. in April 2013. BRF S.A. was founded in 1934 and is headquartered in São Paulo, Brazil. BRF S.A. o
Industry:Packaged Foods
Address:Av. Das NaCOes Unidas, São Paulo, SP, Brazil, 04730-090
Website:https://www.brf-global.com
ISIN:US10552T1079
LEI:254900MTXR9LUVQFU480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.86
DivYield:0.18
Div/Share:0.58
Price to Book:1.96
Price to Sales:0.08
EBITDA:9.244B
Shares:1.602B
Market Cap:5.125B

TECHNICAL INDICATORS

MA5:3.10
MA10:3.12
MA20:3.11
MA50:3.13
MA100:3.15
MA200:3.30
STO9:84.62
STO14:84.62
RSI14:58.33
WPR14:-15.38
MTM14:0.08
ROC14:0.03
ATR:0.05
Week High:3.20
Week Low:2.98
Month High:3.24
Month Low:2.96
Year High:4.53
Year Low:2.75
Volatility:7.55

RECENT SPLITS

Date Ratio
08 Apr 20104-1
06 Feb 20083.33333-1

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.02
27 Nov 2024$0.08
13 Jul 2016$0.17
11 Mar 2016$0.03
30 Dec 2015$0.24
30 Jun 2015$0.12
02 Jan 2015$0.03
01 Jul 2014$0.15
02 Jan 2014$0.15
01 Jul 2013$0.16