EODData

MEMBERSHIP REGISTER LOG IN

FRA, P6C: Nagambie Resources Limited

03 Nov 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.00300.00300.00300.00300
02 Nov 260.00300.00300.00300.00300
30 Oct 260.00450.00450.00450.00450
29 Oct 260.00450.00450.00450.00450
28 Oct 260.00350.00350.00350.00350
27 Oct 260.00300.00300.00300.00300
23 Oct 260.00350.00350.00350.00350
22 Oct 260.00300.00300.00300.00300
21 Oct 260.00300.00300.00300.00300
20 Oct 260.00300.00300.00300.00300

PROFILE

Name:Nagambie Resources Limited
About:Nagambie Resources Limited explores for and develops gold and related minerals, and construction materials in Australia. The company's flagship property includes 100% owned the Antimony-Gold project located at the Nagambie Mine. It is also involved in the investigation and development of waste handling assets, as well as property owning activities. The company was formerly known as Nagambie Mining Limited and changed its name to Nagambie Resources Limited in November 2015. Nagambie Resources Limited was incorporated in 2004 and is headquartered in Nagambie, Australia.
Sector:Basic Materials
Industry:Gold
Address:533 Zanelli Road, Nagambie, VIC, Australia, 3608
Website:https://www.nagambieresources.com.au
ISIN:AU000000NAG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
Price to Sales:20.82 
Price to Book:0.48 
Profit Margin:-5.15 
Operating Margin:-2.51 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:175.0K 
Shares:895.61M 
Market Cap:2.69M 

TECHNICAL INDICATORS

MA5:0.0023.3%
MA10:0.0013.3%
MA20:0.0050.0%
MA50:0.0030.0%
MA100:0.000.0%
MA200:0.007.1%
STO14:22.22
RSI14:43.33
WPR14:-77.78
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.01150.0%
Month Low:0.007.1%
Year High:0.01316.7%
Year Low:0.00500.0%
Volatility:234.82