EODData

MEMBERSHIP REGISTER LOG IN

FRA, P6U1: PLANET VENTURES

19 Sep 2025
LAST:

0.0340

CHANGE:
 0.02		OPEN:
0.0160		HIGH:
0.0340		ASK:
0.0000		VOLUME:
25K
CHG(%):
161.54		PREV:
0.0130		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.01600.03400.01600.034025K
18 Sep 250.01300.01300.01300.013025K
17 Sep 250.01300.01950.01300.019525K
16 Sep 250.01500.01500.01500.01500
15 Sep 250.02000.03200.02000.032025K
12 Sep 250.02000.02250.02000.0225250
11 Sep 250.02000.02250.02000.0225250
10 Sep 250.02000.02250.02000.0225250
09 Sep 250.02000.02000.02000.0200250
08 Sep 250.02000.02000.02000.0200250

COMPANY PROFILE

Name:PLANET VENTURES
About:Planet Ventures, Inc.is a venture capital firm specializing in early stage investments. The firm focuses on holding investments in the resource, biotechnology, and technology companies. The firm seeks to invest in disruptive and emerging growth companies and industries with focus on technology, blockchain, crypto-currencies, fantasy and sports betting markets. The company also focuses on investing in undervalued resource projects and companies in the precious metals, uranium and coal, oil and gas, base metals, potash, lithium, and rare earths sectors. The firm makes investment in both public or private companies in form of equity or debt respectively. The firm typically takes an active management role as part of its investment strategy by participating at the Board/Advisory levels. The company was formerly known as Planet Exploration Inc. and changed its name to Planet Mining Exploration Inc. in April 2012. Planet Ventures, Inc. was founded in 1996 and is based in Vancouver, Canada.
Industry:Asset Management
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.planetventuresinc.com
ISIN:CA7270532095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.00
Price to Book:0.63
Price to Sales:5.11
Shares:206.2M
Market Cap:7.01M

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.03
MA50:0.06
MA100:0.04
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:59.59
MTM14:0.01
ROC14:0.31
ATR:0.01
Week High:0.03
Week Low:0.01
Month High:0.06
Month Low:0.01
Year High:0.21
Year Low:0.00
Volatility:57.87

RECENT SPLITS

Date Ratio
28 Oct 20201-5