EODData

MEMBERSHIP REGISTER LOG IN

FRA, P6Z: Peach Property Group AG

22 May 2026
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
5.500		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.4505.4505.4505.4500
21 May 265.5005.5005.5005.5000
20 May 265.3005.3005.3005.3000
19 May 265.3005.3005.3005.3000
18 May 265.3005.3005.3005.3000
15 May 265.4005.4005.4005.4000
14 May 265.4505.4505.4505.4500
13 May 265.4005.4005.4005.4000
12 May 265.4005.4005.4005.4000
11 May 265.3005.3005.3005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.13 
Price to Sales:2.55 
Price to Book:0.36 
Profit Margin:-1.29 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:-0.20 
Revenue:143.35M 
EBITDA:50.02M 

TECHNICAL INDICATORS

MA5:5.371.5%
MA10:5.381.3%
MA20:5.541.7%
MA50:5.582.3%
STO9:75.00
STO14:75.00
RSI14:47.06
WPR14:-25.00
ATR:0.06 
Week High:5.500.9%
Week Low:5.302.8%
Month High:6.3015.6%
Month Low:5.30
Volatility:41.39 

RECENT DIVIDENDS

Date Amount
24 May 2022$0.34
31 May 2021$0.31