EODData

MEMBERSHIP REGISTER LOG IN

FRA, P75: Perpetua Medical AB (publ)

25 Mar 2026
LAST:

0.3070

CHANGE:
 0.00		OPEN:
0.3070		HIGH:
0.3070		ASK:
0.0000		VOLUME:
0
CHG(%):
0.33		PREV:
0.3060		LOW:
0.3070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.30700.30700.30700.30700
24 Mar 260.30600.30600.30600.30600
23 Mar 260.30300.30300.30300.30300
20 Mar 260.30500.30500.30500.30500
19 Mar 260.29500.29500.29500.29500
18 Mar 260.27600.27600.27600.27600
17 Mar 260.28000.28000.28000.28000
16 Mar 260.29500.29500.29500.29500
13 Mar 260.31800.31800.31800.31800
12 Mar 260.30200.30200.30200.30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.301.3%
MA10:0.302.8%
MA20:0.323.7%
MA50:0.3615.7%
STO9:73.81
STO14:46.27
RSI14:38.75 
WPR14:-53.73
MTM14:-0.04
ROC14:-0.11 
ATR:0.01 
Week High:0.310.0%
Week Low:0.2811.2%
Month High:0.3514.0%
Month Low:0.28
Volatility:69.39 

RECENT SPLITS

Date Ratio
26 Sep 20240.041667-1