EODData

MEMBERSHIP REGISTER LOG IN

FRA, P75: Perpetua Medical AB (publ)

03 Jul 2026
LAST:

0.2840

CHANGE:
 0.00		OPEN:
0.3040		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.35		PREV:
0.2830		LOW:
0.2840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.30400.30400.28400.28400
02 Jul 260.30400.30400.28300.28300
30 Jun 260.28000.28000.28000.28000
29 Jun 260.29800.29800.29800.29800
25 Jun 260.30400.30400.30400.30400
24 Jun 260.33400.33400.33400.33400
23 Jun 260.33800.33800.33800.33800
22 Jun 260.27900.27900.27900.27900
19 Jun 260.27900.27900.27900.27900
18 Jun 260.32000.32000.32000.32000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.292.0%
MA10:0.305.6%
MA20:0.3212.2%
MA50:0.318.7%
MA100:0.319.5%
STO9:8.47 
STO14:6.94 
RSI14:36.27 
WPR14:-93.06 
MTM14:-0.06
ROC14:-0.17 
ATR:0.02 
Week High:0.307.0%
Week Low:0.281.4%
Month High:0.3523.6%
Month Low:0.28

RECENT SPLITS

Date Ratio
26 Sep 20240.041667-1