FRA, P75 End of Day and Historical Stock Data [Perpetua Medical AB (publ)]

FRA, P75: Perpetua Medical AB (publ)

15 Jan 2026

LAST: 0.4390	CHANGE: 0.00	OPEN: 0.4390	HIGH: 0.4390	ASK: 0.0000	VOLUME: 0
LAST: 0.4390	CHG(%): 0.45	PREV: 0.4410	LOW: 0.4390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
15 Jan 26	0.4390	0.4390	0.4390	0.4390
14 Jan 26	0.4410	0.4410	0.4410	0.4410
13 Jan 26	0.4420	0.4420	0.4420	0.4420
12 Jan 26	0.4460	0.4460	0.4460	0.4460
09 Jan 26	0.4440	0.4440	0.4440	0.4440
08 Jan 26	0.4500	0.4500	0.4500	0.4500
07 Jan 26	0.4460	0.4460	0.4460	0.4460
06 Jan 26	0.4470	0.4470	0.4470	0.4470

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.44	0.8%
MA10:	0.44	0.6%
Week High:	0.45	2.5%
Week Low:	0.44	0.0%

RECENT SPLITS

Date	Ratio
26 Sep 2024	0.041667-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, P75: Perpetua Medical AB (publ)

0.4390

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

FRA, P75: Perpetua Medical AB (publ)

0.4390

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW