EODData

MEMBERSHIP REGISTER LOG IN

FRA, P75: Perpetua Medical AB (publ)

18 May 2026
LAST:

0.2910

CHANGE:
 0.00		OPEN:
0.2910		HIGH:
0.2910		ASK:
0.0000		VOLUME:
0
CHG(%):
1.04		PREV:
0.2880		LOW:
0.2910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.29100.29100.29100.29100
15 May 260.28800.28800.28800.28800
14 May 260.29000.29000.29000.29000
13 May 260.28700.28700.28700.28700
12 May 260.29300.29300.29300.29300
11 May 260.28800.28800.28800.28800
08 May 260.28700.28700.28700.28700
06 May 260.29600.29600.29600.29600
05 May 260.29900.29900.29900.29900
04 May 260.28600.28600.28600.28600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.290.4%
MA10:0.290.2%
MA20:0.290.1%
MA50:0.291.2%
STO9:33.33
STO14:44.44
RSI14:34.57 
WPR14:-55.56
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.290.7%
Week Low:0.291.4%
Month High:0.328.6%
Month Low:0.28
Volatility:58.73 

RECENT SPLITS

Date Ratio
26 Sep 20240.041667-1