EODData

MEMBERSHIP REGISTER LOG IN

FRA, P75: Perpetua Medical AB (publ)

30 Oct 2026
LAST:

0.1395

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1395		ASK:
0.0000		VOLUME:
0
CHG(%):
0.36		PREV:
0.1390		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.13900.13950.13900.13950
29 Oct 260.15250.15250.13900.13900
28 Oct 260.14900.14900.14900.14900
27 Oct 260.14700.14700.14700.14700
23 Oct 260.16700.16700.16700.16700
22 Oct 260.18500.18500.18500.18500
21 Oct 260.18000.18000.18000.18000
20 Oct 260.17650.18000.17650.18000
19 Oct 260.17500.17500.17500.17500
16 Oct 260.17600.17600.17600.17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.156.3%
MA10:0.1617.4%
MA20:0.1724.3%
MA50:0.2148.8%
MA100:0.2682.9%
MA200:0.29110.0%
STO9:1.09 
STO14:1.09 
RSI14:21.08 
WPR14:-98.91 
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.1719.7%
Week Low:0.140.4%
Month High:0.2040.1%
Month Low:0.14110.0%

RECENT SPLITS

Date Ratio
26 Sep 20240.041667-1