EODData

MEMBERSHIP REGISTER LOG IN

FRA, P75: Perpetua Medical AB (publ)

03 Sep 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.2220		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.22400.22400.22400.22400
02 Sep 260.22200.22200.22200.22200
31 Aug 260.26500.26500.26500.26500
28 Aug 260.26400.26400.26400.26400
27 Aug 260.25300.25300.25300.25300
26 Aug 260.25500.25500.25500.25500
25 Aug 260.26800.26800.26800.26800
24 Aug 260.26800.26800.26800.26800
21 Aug 260.29100.29100.29100.29100
20 Aug 260.27900.27900.27900.27900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.259.6%
MA10:0.2615.6%
MA20:0.2721.7%
MA50:0.2927.8%
MA100:0.3032.0%
STO9:2.90 
STO14:2.82 
RSI14:26.43 
WPR14:-97.18 
MTM14:-0.07
ROC14:-0.23 
ATR:0.01 
Week High:0.2718.3%
Week Low:0.220.9%
Month High:0.3137.1%
Month Low:0.22
Volatility:114.15 

RECENT SPLITS

Date Ratio
26 Sep 20240.041667-1