EODData

MEMBERSHIP REGISTER LOG IN

FRA, P750: PHARMACOLOG I UPPSALA B

11 Sep 2025
LAST:

0.4320

CHANGE:
 0.01		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.4390		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.43200.43200.43200.43200
10 Sep 250.44100.44100.43900.43900
08 Sep 250.42400.42400.42400.42400
05 Sep 250.43200.43200.43200.43200
02 Sep 250.42100.42100.42100.42100
01 Sep 250.42500.42500.42500.42500
29 Aug 250.40400.40400.40400.40400
28 Aug 250.43100.43100.43100.43100
27 Aug 250.42900.42900.42900.42900
26 Aug 250.40600.40600.40600.40600

COMPANY PROFILE

Name:PHARMACOLOG I UPPSALA B
About:Perpetua Medical AB (publ) provides products and solutions for use of injectable drugs in Sweden. The company offers DrugLog, a solution for reducing medication errors in pharmacy; WasteLog, a device that analysis waste and returns of injectable controlled substances; and PrepLog, a DrugLog based technology platform that integrated prescription software or medication management system for the test of drug preparations. The company formerly known as Pharmacolog i Uppsala AB (publ) and changed its name to Perpetua Medical AB (publ) in April 2024. Perpetua Medical AB (publ) was incorporated in 2007 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Address:Ekeby bruk 2H, Uppsala, Sweden, 752 63
Website:https://perpetuamedical.se
ISIN:SE0019071812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.24
Price to Book:3.65
Price to Sales:0.25
Shares:108.52M
Market Cap:46.88M

TECHNICAL INDICATORS

MA5:0.43
MA10:0.42
MA20:0.41
MA50:0.41
MA100:0.39
MA200:0.42
STO9:75.68
STO14:82.35
RSI14:59.09
WPR14:-14.29
MTM14:0.04
ROC14:0.11
ATR:0.01
Week High:0.44
Week Low:0.42
Month High:0.44
Month Low:0.38
Year High:0.64
Year Low:0.01
Volatility:55.61

RECENT SPLITS

Date Ratio
27 Sep 20241-24

RECENT DIVIDENDS

Date Amount
16 Apr 2021$3.00