EODData

MEMBERSHIP REGISTER LOG IN

FRA, P77: EVOL.ENERGY MIN.LTD

14 Jan 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.00550.00550.00550.0055100
13 Jan 260.00550.00550.00550.0055100
12 Jan 260.00450.00450.00450.0045100
09 Jan 260.00450.00450.00450.0045100
08 Jan 260.00450.00450.00450.0045100
07 Jan 260.00500.00500.00500.0050100
06 Jan 260.00550.00550.00550.0055100
05 Jan 260.00450.00450.00450.0045100
02 Jan 260.00450.00450.00450.0045100
30 Dec 250.00550.00550.00550.0055100

PROFILE

Name:EVOL.ENERGY MIN.LTD
About:Evolution Energy Minerals Limited engages in the exploration and development of mineral properties. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1318 Hay Street, West Perth, WA, Australia, 6005
Website:https://evolutionenergyminerals.com.au
ISIN:AU0000180200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Price to Book:0.63 
Return on Assets:-0.49 
Return on Equity:-0.77 
Shares:362.65M 
Market Cap:1.99M 

TECHNICAL INDICATORS

MA5:0.0012.2%
MA10:0.0110.0%
MA20:0.0014.6%
MA50:0.0014.6%
MA100:0.0017.0%
MA200:0.0057.1%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0022.2%
Month High:0.010.0%
Month Low:0.0057.1%
Year High:0.03400.0%
Year Low:0.001,000.0%
Volatility:7.91