EODData

MEMBERSHIP REGISTER LOG IN

FRA, P77: EVOL.ENERGY MIN.LTD

22 Oct 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.00350.00350.00350.00350
21 Oct 260.00400.00400.00400.00400
20 Oct 260.00400.00400.00400.00400
19 Oct 260.00350.00350.00350.00350
16 Oct 260.00400.00400.00400.00400
15 Oct 260.00400.00400.00400.00400
13 Oct 260.00450.00450.00450.00450
12 Oct 260.00400.00400.00400.00400
09 Oct 260.00400.00400.00050.00050
08 Oct 260.00450.00450.00450.00450

PROFILE

Name:EVOL.ENERGY MIN.LTD
About:Evolution Energy Minerals Limited engages in the exploration and development of mineral properties. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1318 Hay Street, West Perth, WA, Australia, 6005
Website:https://evolutionenergyminerals.com.au
ISIN:AU0000180200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Price to Book:0.64 
Return on Assets:-0.22 
Return on Equity:-0.31 
Shares:362.65M 
Market Cap:1.27M 

TECHNICAL INDICATORS

MA5:0.008.6%
MA10:0.002.9%
MA20:0.002.9%
MA50:0.0084.2%
MA100:0.0059.1%
MA200:0.005.7%
STO9:75.00
STO14:66.67
RSI14:42.86
WPR14:-33.33
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.000.0%
Month High:0.02357.1%
Month Low:0.005.7%
Year High:0.03642.9%
Year Low:0.00600.0%
Volatility:89.73