EODData

MEMBERSHIP REGISTER LOG IN

FRA, P7J: New Age Metals Inc

30 Oct 2026
LAST:

0.0935

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0935		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0935		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.08800.09350.08800.09350
29 Oct 260.09150.09700.09150.09350
28 Oct 260.09100.09300.09100.09300
27 Oct 260.08800.09600.08800.09600
23 Oct 260.07450.07450.07450.07450
22 Oct 260.08700.09600.08700.09600
21 Oct 260.09650.10500.09650.10500
20 Oct 260.10300.10500.10300.10500
19 Oct 260.09900.10500.09900.10500
16 Oct 260.09550.09550.09550.09550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.69 
PEG Ratio:0.12 
Price to Book:0.72 
Return on Assets:-0.10 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.093.8%
MA10:0.102.4%
MA20:0.1010.6%
MA50:0.1224.2%
MA100:0.1444.7%
STO9:62.30
STO14:44.71
RSI14:45.23
WPR14:-55.29
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.103.7%
Week Low:0.0725.5%
Month High:0.1225.1%
Month Low:0.07
Volatility:38.72 

RECENT SPLITS

Date Ratio
26 Aug 20241-4
14 Jan 20141-3