EODData

MEMBERSHIP REGISTER LOG IN

FRA, P7J: New Age Metals Inc

10 Jul 2026
LAST:

0.1430

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.0000		VOLUME:
0
CHG(%):
2.14		PREV:
0.1400		LOW:
0.1430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.14300.14300.14300.14300
09 Jul 260.14000.14000.14000.14000
08 Jul 260.14900.14900.14900.14900
07 Jul 260.15800.15800.15800.15800
06 Jul 260.15200.15200.15200.15200
03 Jul 260.15200.15200.15200.15200
02 Jul 260.14900.14900.14900.14900
30 Jun 260.14600.14600.14600.14600
29 Jun 260.16200.16200.16200.16200
25 Jun 260.14000.14000.14000.14000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.00 
Price to Book:1.99 
Return on Assets:-0.04 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:0.153.8%
MA10:0.154.3%
MA20:0.168.8%
MA50:0.1722.3%
MA100:0.2040.2%
STO9:13.64 
STO14:9.09 
RSI14:37.21 
WPR14:-90.91 
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.1610.5%
Week Low:0.142.1%
Month High:0.2144.1%
Month Low:0.13
Volatility:47.54 

RECENT SPLITS

Date Ratio
26 Aug 20241-4
14 Jan 20141-3