EODData

FRA, P7J: New Age Metals Inc

03 Sep 2026
LAST:

0.1260

CHANGE:
 0.01
OPEN:
0.1260
HIGH:
0.1260
ASK:
0.0000
VOLUME:
0
CHG(%):
5.88
PREV:
0.1190
LOW:
0.1260
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.12600.12600.12600.12600
02 Sep 260.11900.11900.11900.11900
31 Aug 260.12500.12500.12500.12500
28 Aug 260.13700.14300.13700.14300
27 Aug 260.13400.14300.13400.14300
26 Aug 260.14000.14000.13900.13900
25 Aug 260.13100.13100.13100.13100
24 Aug 260.14100.14100.14100.14100
21 Aug 260.13500.13500.13500.13500
20 Aug 260.13100.13100.13100.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-15.00 
PEG Ratio:0.12 
Price to Book:0.90 
Return on Assets:-0.06 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:0.134.1%
MA10:0.135.8%
MA20:0.1410.2%
MA50:0.1515.7%
MA100:0.1732.5%
STO9:29.17
STO14:21.88
RSI14:34.12 
WPR14:-78.13
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.1413.5%
Week Low:0.125.9%
Month High:0.1521.4%
Month Low:0.12
Volatility:11.17 

RECENT SPLITS

Date Ratio
26 Aug 20241-4
14 Jan 20141-3