EODData

FRA, P7J: New Age Metals Inc

16 Jan 2026
LAST:

0.2720

CHANGE:
 0.04
OPEN:
0.2960
HIGH:
0.2960
ASK:
0.0000
VOLUME:
3.8K
CHG(%):
11.69
PREV:
0.3080
LOW:
0.2720
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.29600.29600.27200.27203.8K
15 Jan 260.30800.30800.30800.30805.0K
14 Jan 260.28600.28600.28600.28605.0K
13 Jan 260.28800.28800.28800.28805.0K
12 Jan 260.30000.30000.30000.30005.0K
09 Jan 260.28000.28000.28000.28005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-32.00 
Price to Book:1.99 
Return on Assets:-0.04 
Return on Equity:-0.02 

TECHNICAL INDICATORS

MA5:0.296.9%
Week High:0.3113.2%
Week Low:0.270.0%

RECENT SPLITS

Date Ratio
26 Aug 20241-4
14 Jan 20141-3