EODData

MEMBERSHIP REGISTER LOG IN

FRA, P7T: PT Bank Pembangunan Daerah Jawa Timur Tbk

17 Jul 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.0215		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.02200.02200.02200.02200
16 Jul 260.02150.02150.02150.02150
15 Jul 260.02150.02150.02150.02150
14 Jul 260.02150.02150.02150.02150
13 Jul 260.02150.02150.02150.02150
10 Jul 260.02150.02150.02150.02150
09 Jul 260.02150.02150.02150.02150
08 Jul 260.02200.02200.02200.02200
07 Jul 260.02150.02150.02150.02150
06 Jul 260.02150.02150.02150.02150

PROFILE

Name:PT Bank Pembangunan Daerah Jawa Timur Tbk
About:PT Bank Pembangunan Daerah Jawa Timur Tbk provides various banking products and services in Indonesia. The company offers savings and current accounts, and deposits; personal loan, such as property and property consumption, multiguna, motor vehicle loans, and gold guarantee and cash collateral credit; productive loans; property construction loan, bank guarantee, checking account, investment loan, syndicated loans, financing receivables loan, local government loan, bureau of public service area loan, local government and bailout credit, and bank guarantee fore; and common foreign exchange, hedging forward contract, bank notes, deposit on call, and list of underlying documents. It also provides ATM, internet banking, mobile banking, SMS banking, virtual account, and electronic government staff card services; trade finance and remittance transaction that includes letter of credit, documentary collection, bill purchasing and shipping guarantee remittance; safe deposit box; BPD net online; and other banking services. PT Bank Pembangunan Daerah Jawa Timur Tbk was founded in 1961 and is headquartered in Surabaya, Indonesia.
Address:Jalan Basuki Rachmad 98 - 104, Surabaya, Indonesia, 60271
Website:https://www.bankjatim.co.id
ISIN:ID1000123904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
Forward P/E:5.01 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.12 
Div/Share:54.71 
Revenue:8,133.542B 
Shares:3.081B 
Market Cap:67.79M 

TECHNICAL INDICATORS

MA5:0.021.9%
MA10:0.021.9%
MA20:0.021.9%
MA50:0.021.8%
MA100:0.0210.0%
MA200:0.0210.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.020.0%
Week Low:0.022.3%
Month High:0.022.3%
Month Low:0.0210.9%
Year High:0.0347.7%
Year Low:0.027.3%
Volatility:18.57 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.00
21 Feb 2024$0.00
28 Apr 2023$0.00
28 Mar 2022$0.00
17 May 2021$0.00
11 May 2021$42.58
06 May 2020$0.00
08 May 2019$0.00
28 Feb 2018$0.00
08 Feb 2017$0.00