EODData

FRA, P7V: Photon Energy N.V.

27 Mar 2026
LAST:

0.2720

CHANGE:
 0.02
OPEN:
0.2720
HIGH:
0.2720
ASK:
0.0000
VOLUME:
0
CHG(%):
6.21
PREV:
0.2900
LOW:
0.2720
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.27200.27200.27200.27200
26 Mar 260.29000.29000.29000.2900155
25 Mar 260.28200.28200.28200.2820155
24 Mar 260.27000.27000.27000.2700155
23 Mar 260.27100.31000.27100.3100155
20 Mar 260.27300.27300.27300.273018.4K
19 Mar 260.28100.28100.28100.28100
18 Mar 260.28600.28600.28600.28600
17 Mar 260.27900.27900.27900.27900
16 Mar 260.28200.28200.28200.28200

PROFILE

Name:Photon Energy N.V.
About:Photon Energy N.V., through its subsidiaries, builds and optimizes solar power plants and energy storage systems in the Czech Republic, Hungary, Poland, Australia, Romania, the Slovak Republic, Germany, New Zealand, and internationally. It operates through Engineering; Technology; Investments; Operations & Maintenance; New Energy; and Other segments. The company invests in and generates electricity through photovoltaic power plants, which has a combined capacity of 129.6 MWp. It also engages in the development, engineering, construction, and installation of turnkey photovoltaic systems; operation, maintenance, and supervision of photovoltaic power plants; and provision of inverter cardio, and monitoring and control services. In addition, the company engages in the wholesale, import, and export of FVE components; and project development, water technology, and other activities. Further, it provides capacity market, energy trading, and real-time asset aggregator services; asset management and battery energy storage system optimization; energy flexibility monetization, energy offtake, and clean energy supply and power purchase agreement solutions; water and wastewater treatment, water body management, water well, and consulting services; and PFAS management and environmental remediation solutions. Photon Energy N.V. was founded in 2008 and is headquartered in Amsterdam, the Netherlands.
Sector:Technology
Address:Barbara Strozzilaan 201, Amsterdam, Netherlands, 1083 HN
Website:https://www.photonenergy.com
ISIN:NL0010391108
LEI:315700YHFON9RJOPCK19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.30 
Forward P/E:-2.82 
PEG Ratio:-4.30 
Price to Sales:0.23 
Price to Book:0.40 
Profit Margin:-0.16 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.26 
Revenue:100.87M 
EBITDA:8.31M 
Shares:60.08M 
Market Cap:16.34M 

TECHNICAL INDICATORS

MA5:0.284.7%
MA10:0.283.9%
MA20:0.284.3%
MA50:0.3426.1%
MA100:0.3841.0%
MA200:0.5292.2%
STO9:5.00 
STO14:5.00 
RSI14:46.71
WPR14:-95.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.3114.0%
Week Low:0.270.7%
Month High:0.3114.0%
Month Low:0.2792.2%
Year High:0.83205.9%
Year Low:0.270.7%