EODData

FRA, P7V: Photon Energy N.V.

30 Oct 2026
LAST:

0.2330

CHANGE:
 0.00
OPEN:
0.2330
HIGH:
0.2330
ASK:
0.0000
VOLUME:
0
CHG(%):
0.85
PREV:
0.2350
LOW:
0.2330
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.23300.23300.23300.23300
29 Oct 260.23500.23500.23500.23500
28 Oct 260.23900.23900.23900.23900
27 Oct 260.24100.24100.24100.24100
23 Oct 260.23800.23800.23800.23800
22 Oct 260.24700.24700.24700.24700
20 Oct 260.24400.24400.24400.24400
19 Oct 260.24000.24000.24000.24000
16 Oct 260.23800.23800.23800.23800
15 Oct 260.23900.23900.23900.23900

PROFILE

Name:Photon Energy N.V.
About:Photon Energy N.V., through its subsidiaries, builds and optimizes solar power plants and energy storage systems in the Czech Republic, Hungary, Poland, Australia, Romania, the Slovak Republic, Germany, New Zealand, and internationally. It operates through Engineering; Technology; Investments; Operations & Maintenance; New Energy; and Other segments. The company invests in and generates electricity through photovoltaic power plants, which has a combined capacity of 129.6 MWp. It also engages in the development, engineering, construction, and installation of turnkey photovoltaic systems; operation, maintenance, and supervision of photovoltaic power plants; and provision of inverter cardio, and monitoring and control services. In addition, the company engages in the wholesale, import, and export of FVE components; and project development, water technology, and other activities. Further, it provides capacity market, energy trading, and real-time asset aggregator services; asset management and battery energy storage system optimization; energy flexibility monetization, energy offtake, and clean energy supply and power purchase agreement solutions; water and wastewater treatment, water body management, water well, and consulting services; and PFAS management and environmental remediation solutions. Photon Energy N.V. was founded in 2008 and is headquartered in Amsterdam, the Netherlands.
Sector:Technology
Address:Barbara Strozzilaan 201, Amsterdam, Netherlands, 1083 HN
Website:https://www.photonenergy.com
ISIN:NL0010391108
LEI:315700YHFON9RJOPCK19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.30 
Forward P/E:-1.87 
PEG Ratio:-0.55 
Price to Sales:0.16 
Price to Book:0.28 
Profit Margin:-0.17 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.28 
Revenue:91.92M 
EBITDA:5.96M 
Shares:60.08M 
Market Cap:14.0M 

TECHNICAL INDICATORS

MA5:0.241.8%
MA10:0.242.7%
MA20:0.245.1%
MA50:0.2611.8%
MA100:0.2613.3%
MA200:0.2924.6%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.243.4%
Week Low:0.230.0%
Month High:0.2613.3%
Month Low:0.2324.6%
Year High:0.52122.3%
Year Low:0.2112.6%
Volatility:6.45