EODData

MEMBERSHIP REGISTER LOG IN

FRA, P82: PERPETUAL EQU. INV.

16 Jan 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.72000.72000.72000.72000
15 Jan 260.72000.72000.72000.72000
14 Jan 260.72000.72000.72000.72000
13 Jan 260.71500.75000.71500.750050
12 Jan 260.70000.70000.70000.70000
09 Jan 260.71000.71000.71000.71000
08 Jan 260.71000.71000.71000.71000
07 Jan 260.71000.71000.71000.71000
06 Jan 260.69500.69500.69500.69500
05 Jan 260.69500.69500.69500.69500

PROFILE

Name:PERPETUAL EQU. INV.
About:Perpetual Equity Investment Company Limited invests and manages the portfolio of listed securities. The company was incorporated in 2014 and is headquartered in Sydney, Australia.
Address:Level 12, Angel Place, Sydney, NSW, Australia, 2000
Website:https://www.perpetualequity.com.au
ISIN:AU000000PIC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.86 
Price to Sales:7.56 
Price to Book:0.54 
Profit Margin:0.67 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.11 
Div/Share:0.08 
Revenue:18.51M 
Shares:254.44M 
Market Cap:183.2M 

TECHNICAL INDICATORS

MA5:0.720.3%
MA10:0.711.0%
MA20:0.703.1%
MA50:0.685.8%
MA100:0.685.2%
MA200:0.677.0%
STO9:45.45
STO14:60.00
RSI14:60.53 
WPR14:-40.00
MTM14:0.05
ROC14:0.07 
ATR:0.01 
Week High:0.754.2%
Week Low:0.702.9%
Month High:0.754.2%
Month Low:0.677.0%
Year High:0.765.7%
Year Low:0.5824.4%
Volatility:17.38 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.02
12 Mar 2025$0.02
13 Sep 2024$0.02
11 Mar 2024$0.02
26 Sep 2023$0.02
27 Mar 2023$0.02
27 Sep 2022$0.02
05 Apr 2022$0.02
28 Sep 2021$0.02
06 Apr 2021$0.02