EODData

FRA, P8O0: Arika Resources Limited

21 May 2026
LAST:

0.0125

CHANGE:
 0.00
OPEN:
0.0125
HIGH:
0.0125
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0125
LOW:
0.0125
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.01250.01250.01250.01250
20 May 260.01250.01250.01250.01250
19 May 260.01300.01300.01300.01300
18 May 260.01350.01350.01350.01350
15 May 260.01400.01400.01400.01400
14 May 260.01400.01400.01400.01400
13 May 260.01500.01500.01500.01500
12 May 260.01450.01450.01450.01450
11 May 260.01500.01500.01500.01500
08 May 260.01450.01450.01450.01450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.50 
Price to Sales:333.63 
Price to Book:1.09 
Operating Margin:-10.74 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:33.2K 

TECHNICAL INDICATORS

MA5:0.014.8%
MA10:0.0110.4%
MA20:0.016.4%
MA50:0.013.2%
STO14:6.25 
RSI14:50.00
WPR14:-83.33 
ATR:0.00 
Week High:0.0112.0%
Week Low:0.010.0%
Month High:0.0260.0%
Month Low:0.01
Volatility:20.34 

RECENT SPLITS

Date Ratio
13 Sep 20241-10