EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8O0: Arika Resources Limited

08 Jul 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
10.53		PREV:
0.0095		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.01050.01050.01050.01050
07 Jul 260.00950.00950.00950.00950
06 Jul 260.00850.00850.00850.00850
03 Jul 260.00900.00900.00900.00900
02 Jul 260.00850.00850.00850.00850
30 Jun 260.00800.00800.00800.00800
29 Jun 260.00800.00800.00800.00800
24 Jun 260.00950.00950.00950.00950
23 Jun 260.01000.01000.01000.01000
22 Jun 260.01000.01000.01000.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
Price to Sales:333.63 
Price to Book:1.09 
Operating Margin:-10.74 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:33.2K 

TECHNICAL INDICATORS

MA5:0.0114.1%
MA10:0.0114.1%
MA20:0.014.0%
MA50:0.0112.4%
STO9:100.00 
STO14:100.00 
RSI14:46.15
ATR:0.00 
Week High:0.010.0%
Week Low:0.0123.5%
Month High:0.019.5%
Month Low:0.01

RECENT SPLITS

Date Ratio
13 Sep 20241-10