EODData

FRA, P8O0: Arika Resources Limited

08 Sep 2026
LAST:

0.0145

CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0145
ASK:
0.0000
VOLUME:
0
CHG(%):
7.41
PREV:
0.0135
LOW:
0.0145
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.01450.01450.01450.01450
07 Sep 260.01350.01350.01350.01350
04 Sep 260.01400.01400.01400.01400
03 Sep 260.01400.01400.01400.01400
02 Sep 260.01400.01400.01400.01400
31 Aug 260.01300.01300.01300.01300
27 Aug 260.01200.01200.01200.01200
26 Aug 260.01200.01200.01200.01200
25 Aug 260.01300.01300.01300.01300
24 Aug 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.25 
Price to Sales:224.10 
Price to Book:0.93 
Operating Margin:-7.32 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:52.6K 

TECHNICAL INDICATORS

MA5:0.013.6%
MA10:0.019.0%
MA20:0.0114.2%
MA50:0.0129.5%
MA100:0.0122.9%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.010.0%
Week Low:0.017.4%
Month High:0.010.0%
Month Low:0.01
Volatility:58.93 

RECENT SPLITS

Date Ratio
13 Sep 20241-10