EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8Q: CRANE HOLDINGS CO. DL 1

11 Sep 2025
LAST:

52.00

CHANGE:
 0.50		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
61
CHG(%):
0.97		PREV:
51.50		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2552.0052.0052.0052.0061
10 Sep 2551.5051.5051.5051.5061
09 Sep 2552.0052.0052.0052.0061
08 Sep 2552.0052.0052.0052.0061
05 Sep 25157.00157.00157.00157.0061
04 Sep 2552.0052.0052.0052.0061
03 Sep 2550.5050.5050.5050.5061
02 Sep 25157.00157.00155.00155.0061
01 Sep 25156.00157.00156.00157.0061
29 Aug 25162.00162.00162.00162.000

COMPANY PROFILE

Name:CRANE HOLDINGS CO. DL 1
About:Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations, and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.
Address:950 Winter Street, Waltham, MA, United States, 02451
Website:https://www.cranenxt.com
ISIN:US2244411052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.82
DivYield:0.01
Div/Share:0.66
Price to Book:5.54
Price to Sales:1.99
EBITDA:362.6M
Shares:57.55M
Market Cap:2.992B

TECHNICAL INDICATORS

MA5:72.90
MA10:94.10
MA20:95.13
MA50:121.51
MA100:135.05
MA200:141.44
STO9:1.41
STO14:1.30
RSI14:39.98
WPR14:-98.68
MTM14:-2.00
ROC14:-0.04
ATR:39.07
Week High:157.00
Week Low:51.50
Month High:166.00
Month Low:50.50
Year High:175.46
Year Low:47.34
Volatility:763.61

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
28 Feb 2025$0.20
29 Nov 2024$0.18
30 Aug 2024$0.18
31 May 2024$0.18
28 Feb 2024$0.18
29 Nov 2023$0.15
30 Aug 2023$0.15
30 May 2023$0.15
27 Feb 2023$0.40