EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8S0: Globalstar, Inc.

30 Oct 2026
LAST:

72.20

CHANGE:
 2.00		OPEN:
72.20		HIGH:
72.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.70		PREV:
74.20		LOW:
72.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2672.2072.2072.2072.200
29 Oct 2674.6074.6074.2074.200
28 Oct 2674.2074.2074.2074.200
27 Oct 2673.2074.8073.2074.800
23 Oct 2672.2072.2072.2072.201
22 Oct 2672.8072.8072.8072.800
21 Oct 2673.2073.8073.2073.800
20 Oct 2673.2073.6073.2073.600
19 Oct 2672.6073.6072.6073.600
16 Oct 2673.0073.0073.0073.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-481.33 
PEG Ratio:1.74 
Price to Sales:33.33 
Price to Book:35.92 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.16 
Revenue:251.3M 
EBITDA:81.91M 

TECHNICAL INDICATORS

MA5:73.521.8%
MA10:73.441.7%
MA20:73.421.7%
MA50:71.530.9%
MA100:70.512.4%
MA200:64.3112.3%
RSI14:43.18
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.01 
ATR:0.81 
Week High:74.803.6%
Week Low:72.200.0%
Month High:74.803.6%
Month Low:72.0012.3%
Volatility:2.21 

RECENT SPLITS

Date Ratio
11 Feb 20251-15