EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8S0: P8S0

14 Jan 2026
LAST:

54.00

CHANGE:
 0.50		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
6
CHG(%):
0.93		PREV:
53.50		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2654.0054.0054.0054.006
13 Jan 2653.5053.5053.5053.506
12 Jan 2650.0050.0050.0050.006
09 Jan 2650.0052.5050.0052.506
08 Jan 2651.5051.5051.5051.5010
07 Jan 2656.5056.5056.5056.5010
06 Jan 2653.5053.5053.5053.5010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.07 
PEG Ratio:0.38 
Price to Sales:28.52 
Price to Book:22.73 
Profit Margin:-0.18 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:222.74M 
EBITDA:106.86M 

TECHNICAL INDICATORS

MA5:52.303.3%
MA10:47.2314.3%
Week High:56.504.6%
Week Low:50.008.0%

RECENT SPLITS

Date Ratio
11 Feb 20251-15