EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8T: Royalties Inc.

30 Oct 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.06600.06600.06000.06000
29 Oct 260.06650.06650.06000.06000
28 Oct 260.06300.06300.06300.06300
27 Oct 260.06000.07100.06000.07100
26 Oct 260.06150.07400.06000.06000
23 Oct 260.06150.06150.06150.06150
22 Oct 260.06750.07800.06200.078024.0K
20 Oct 260.06400.06400.06150.06150
19 Oct 260.06100.07200.06000.06000
16 Oct 260.06050.06050.06050.06050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.50 
PEG Ratio:-0.16 
Price to Sales:78.07 
Price to Book:-74.68 
Profit Margin:0.55 
Operating Margin:-16.55 
Return on Assets:-0.27 
Return on Equity:0.34 
Revenue:122.9K 

TECHNICAL INDICATORS

MA5:0.064.7%
MA10:0.066.0%
MA20:0.063.3%
MA50:0.060.2%
MA100:0.061.2%
MA200:0.062.9%
RSI14:47.29
WPR14:-100.00 
ATR:0.01 
Week High:0.0723.3%
Week Low:0.060.0%
Month High:0.0830.0%
Month Low:0.062.9%
Volatility:16.60