EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8T: Royalties Inc.

25 May 2026
LAST:

0.0690

CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0000		VOLUME:
0
CHG(%):
15.00		PREV:
0.0600		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.06900.06900.06900.06900
22 May 260.06000.06000.06000.06000
21 May 260.05400.05400.05400.05400
20 May 260.05400.05400.05400.05400
19 May 260.05100.05100.05100.05100
18 May 260.05100.05100.05100.05100
15 May 260.05100.05100.05100.05100
14 May 260.05700.05700.05700.05700
13 May 260.05350.05350.05100.05100
12 May 260.05350.05350.05350.05350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.50 
PEG Ratio:-0.16 
Price to Sales:105.54 
Price to Book:-93.90 
Profit Margin:-2.78 
Operating Margin:-1.71 
Return on Assets:-0.06 
Return on Equity:0.22 
Revenue:73.3K 

TECHNICAL INDICATORS

MA5:0.0619.8%
MA10:0.0625.0%
MA20:0.0624.8%
MA50:0.0624.5%
STO9:100.00 
STO14:100.00 
RSI14:66.06 
MTM14:0.02
ROC14:0.35 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0535.3%
Month High:0.070.0%
Month Low:0.05
Volatility:122.71