EODData

MEMBERSHIP REGISTER LOG IN

FRA, P990: CodeLab Capital AS

04 Sep 2026
LAST:

0.3530

CHANGE:
 0.01		OPEN:
0.2970		HIGH:
0.3530		ASK:
0.0000		VOLUME:
0
CHG(%):
3.66		PREV:
0.3280		LOW:
0.2970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.29700.35300.29700.35300
03 Sep 260.33500.33500.31600.31600
02 Sep 260.29000.32800.29000.32800
31 Aug 260.06900.28800.06900.28800
28 Aug 260.33700.35000.26900.35000
27 Aug 260.19300.34100.19300.34100
26 Aug 260.32100.32900.31500.31500
25 Aug 260.27700.27700.20200.20200
24 Aug 260.17400.27300.17400.27300
21 Aug 260.17300.17350.17300.17350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.32 
Price to Book:0.95 
Profit Margin:-1.40 
Operating Margin:-0.90 
Return on Assets:-0.25 
Return on Equity:-0.63 
Revenue:978.0K 

TECHNICAL INDICATORS

MA5:0.328.7%
MA10:0.2922.8%
MA20:0.2826.6%
MA50:0.2826.0%
MA100:0.2634.4%
STO9:80.74 
STO14:80.74 
RSI14:53.94
WPR14:-19.26 
MTM14:0.05
ROC14:0.17 
ATR:0.08 
Week High:0.350.9%
Week Low:0.07411.6%
Month High:0.350.9%
Month Low:0.07

RECENT SPLITS

Date Ratio
10 Mar 20251-50

RECENT DIVIDENDS

Date Amount
02 May 2023$535.50