EODData

FRA, P990: CodeLab Capital AS

14 Jan 2026
LAST:

0.2200

CHANGE:
 0.04
OPEN:
0.1845
HIGH:
0.2200
ASK:
0.0000
VOLUME:
0
CHG(%):
23.94
PREV:
0.1775
LOW:
0.1845
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.18450.22000.18450.22000
13 Jan 260.18650.18650.17750.17750
12 Jan 260.20700.20700.17350.17400
09 Jan 260.20700.20700.17400.17400
08 Jan 260.18000.18000.18000.18000
07 Jan 260.17650.17650.17350.17350
06 Jan 260.17450.17600.17450.17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:18.09 
Price to Book:0.69 
Profit Margin:-6.47 
Operating Margin:-1,685.05 
Return on Assets:-0.93 
Return on Equity:-1.76 
Revenue:13.7K 

TECHNICAL INDICATORS

MA5:0.1918.9%
MA10:0.1820.4%
Week High:0.220.0%
Week Low:0.1726.8%

RECENT SPLITS

Date Ratio
10 Mar 20251-50

RECENT DIVIDENDS

Date Amount
02 May 2023$535.50