EODData

MEMBERSHIP REGISTER LOG IN

FRA, P990: CodeLab Capital AS

03 Jul 2026
LAST:

0.3190

CHANGE:
 0.01		OPEN:
0.3170		HIGH:
0.3190		ASK:
0.0000		VOLUME:
0
CHG(%):
1.59		PREV:
0.3140		LOW:
0.3170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.31700.31900.31700.31900
02 Jul 260.30800.31400.30800.31400
30 Jun 260.30000.30000.28600.28600
29 Jun 260.35600.35600.31100.31100
25 Jun 260.29000.29000.24800.24800
23 Jun 260.26900.28100.26900.28100
22 Jun 260.28000.28500.28000.28500
19 Jun 260.27000.29300.24100.29300
18 Jun 260.28300.28300.25700.27000
17 Jun 260.25200.26200.25200.26000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:18.09 
Price to Book:0.69 
Profit Margin:-6.47 
Operating Margin:-1,685.05 
Return on Assets:-0.93 
Return on Equity:-1.76 
Revenue:13.7K 

TECHNICAL INDICATORS

MA5:0.307.9%
MA10:0.2911.3%
MA20:0.2716.1%
MA50:0.2624.7%
MA100:0.2435.3%
STO9:65.74
STO14:65.74
RSI14:64.37 
MTM14:0.07
ROC14:0.27 
ATR:0.03 
Week High:0.3611.6%
Week Low:0.2911.5%
Month High:0.3611.6%
Month Low:0.24
Volatility:39.31 

RECENT SPLITS

Date Ratio
10 Mar 20251-50

RECENT DIVIDENDS

Date Amount
02 May 2023$535.50