EODData

MEMBERSHIP REGISTER LOG IN

FRA, P990: CodeLab Capital AS

23 Oct 2026
LAST:

0.4360

CHANGE:
 0.01		OPEN:
0.4520		HIGH:
0.4520		ASK:
0.0000		VOLUME:
0
CHG(%):
2.68		PREV:
0.4480		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.45200.45200.43200.43600
22 Oct 260.44500.44800.44500.44800
21 Oct 260.44200.45800.44200.45600
20 Oct 260.44900.45200.44900.45000
19 Oct 260.44800.44800.44500.44500
16 Oct 260.38500.47300.38500.47300
15 Oct 260.22500.47000.22500.47000
13 Oct 260.50400.50400.48600.49900
12 Oct 260.53200.53200.47200.47200
09 Oct 260.54200.54600.51000.54600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.30 
Price to Book:2.63 
Profit Margin:-0.52 
Operating Margin:-0.37 
Return on Assets:-0.21 
Return on Equity:-0.47 
Revenue:3.02M 

TECHNICAL INDICATORS

MA5:0.452.5%
MA10:0.477.7%
MA20:0.465.5%
MA50:0.3912.0%
MA100:0.3331.4%
STO14:14.73 
RSI14:51.28
WPR14:-85.27 
MTM14:0.00
ROC14:0.00 
ATR:0.06 
Week High:0.478.5%
Week Low:0.3913.2%
Month High:0.5525.2%
Month Low:0.23

RECENT SPLITS

Date Ratio
10 Mar 20251-50

RECENT DIVIDENDS

Date Amount
02 May 2023$535.50