EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9G: Paramount Gold Nevada Corp

26 Oct 2026
LAST:

0.8090

CHANGE:
 0.02		OPEN:
0.8090		HIGH:
0.8090		ASK:
0.0000		VOLUME:
0
CHG(%):
2.53		PREV:
0.7890		LOW:
0.8090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.80900.80900.80900.80900
23 Oct 260.78900.78900.78900.78900
22 Oct 260.86400.86400.86400.86400
21 Oct 260.87500.87500.87400.87400
20 Oct 260.91500.91500.91500.91500
19 Oct 260.91900.91900.91900.91900
16 Oct 260.91000.91000.91000.91000
15 Oct 260.90200.90200.90200.90200
13 Oct 260.99700.99700.99700.99700
12 Oct 261.02601.02601.02601.02600

PROFILE

Name:Paramount Gold Nevada Corp
About:Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver deposits. Its flagship property is the 100% owned Grassy Mountain project that consists of 3 patented lode claims for approximately 62 acres, 455 unpatented lode claims for approximately 8,173 acres, 9 mill site claims for approximately 45 acres, and totaling approximately 8,200 acres located in Malheur County, Oregon. Paramount Gold Nevada Corp. was incorporated in 1992 and is headquartered in Winnemucca, Nevada.
Sector:Basic Materials
Industry:Gold
Address:665 Anderson Street, Winnemucca, NV, United States, 89445
Website:https://paramountnevada.com
ISIN:US69924M1099
LEI:5493000CWEBEVDLIW256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.08 
PEG Ratio:-0.20 
Price to Sales:510.80 
Price to Book:3.68 
Return on Assets:-0.09 
Return on Equity:-0.48 
Revenue:47.4K 
Shares:71.45M 
Market Cap:57.8M 

TECHNICAL INDICATORS

MA5:0.855.1%
MA10:0.9011.3%
MA20:0.9820.6%
MA50:1.1137.6%
MA100:1.0732.3%
MA200:1.2757.2%
STO9:9.62 
STO14:8.16 
RSI14:21.37 
WPR14:-91.84 
MTM14:-0.22
ROC14:-0.21 
ATR:0.03 
Week High:0.9213.6%
Week Low:0.792.5%
Month High:1.1137.7%
Month Low:0.7957.2%
Year High:2.28181.8%
Year Low:0.792.5%