EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9G: Paramount Gold Nevada Corp

05 Sep 2025
LAST:

0.8700

CHANGE:
 0.02		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
80
CHG(%):
2.25		PREV:
0.8900		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.87000.87000.87000.870080
04 Sep 250.89000.89000.89000.890080
03 Sep 250.89000.89000.89000.890080
02 Sep 250.86000.86000.86000.860080
01 Sep 250.86500.86500.86500.865080
29 Aug 250.83000.87500.83000.87505.1K
28 Aug 250.81000.81000.81000.8100630
27 Aug 250.74500.74500.74500.7450630
26 Aug 250.73500.73500.73500.7350630
25 Aug 250.72000.72000.72000.7200630

COMPANY PROFILE

Name:Paramount Gold Nevada Corp
About:Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver deposits. Its flagship property is the 100% owned Grassy Mountain project that consists of 3 patented lode claims for approximately 62 acres, 455 unpatented lode claims for approximately 8,173 acres, 9 mill site claims for approximately 45 acres, and totaling approximately 8,200 acres located in Malheur County, Oregon. Paramount Gold Nevada Corp. was incorporated in 1992 and is headquartered in Winnemucca, Nevada.
Sector:Basic Materials
Industry:Gold
Address:665 Anderson Street, Winnemucca, NV, United States, 89445
Website:https://paramountnevada.com
ISIN:US69924M1099
LEI:5493000CWEBEVDLIW256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.88
MA10:0.83
MA20:0.72
MA50:0.63
MA100:0.54
MA200:0.44
STO9:87.10
STO14:91.84
RSI14:88.57
WPR14:-8.16
MTM14:0.22
ROC14:0.34
ATR:0.03
Week High:0.89
Week Low:0.83
Month High:0.89
Month Low:0.56
Year High:0.89
Year Low:0.30
Volatility:11.73