EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9G: Paramount Gold Nevada Corp

21 Nov 2025
LAST:

1.020

CHANGE:
 0.02		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
2
CHG(%):
1.92		PREV:
1.040		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0401.0401.0201.0202
20 Nov 251.0401.0401.0401.04030
19 Nov 251.0301.0801.0301.08030
18 Nov 251.0101.0101.0101.010500
17 Nov 250.9600.9600.9600.960500
13 Nov 250.9850.9850.9850.985500
12 Nov 250.9100.9100.9100.910500
11 Nov 250.9350.9350.9350.935500
07 Nov 250.8300.8300.8300.830500
06 Nov 250.8750.8750.8750.875500

PROFILE

Name:Paramount Gold Nevada Corp
About:Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver deposits. Its flagship property is the 100% owned Grassy Mountain project that consists of 3 patented lode claims for approximately 62 acres, 455 unpatented lode claims for approximately 8,173 acres, 9 mill site claims for approximately 45 acres, and totaling approximately 8,200 acres located in Malheur County, Oregon. Paramount Gold Nevada Corp. was incorporated in 1992 and is headquartered in Winnemucca, Nevada.
Sector:Basic Materials
Industry:Gold
Address:665 Anderson Street, Winnemucca, NV, United States, 89445
Website:https://paramountnevada.com
ISIN:US69924M1099
LEI:5493000CWEBEVDLIW256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.73 
Price to Sales:510.80 
Price to Book:2.04 
Return on Assets:-0.08 
Return on Equity:-0.25 
Revenue:47.4K 
Shares:71.45M 
Market Cap:72.88M 

TECHNICAL INDICATORS

MA5:1.020.2%
MA10:0.965.8%
MA20:0.939.3%
MA50:0.957.5%
MA100:0.7731.9%
MA200:0.5876.2%
STO9:76.00
STO14:76.00
RSI14:58.27
WPR14:-24.00
MTM14:0.11
ROC14:0.12 
ATR:0.05 
Week High:1.085.9%
Week Low:0.966.3%
Month High:1.085.9%
Month Low:0.8376.2%
Year High:1.085.9%
Year Low:0.30236.6%
Volatility:16.23