EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9J: Pinnacle Silver and Gold Corp.

22 Oct 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.0545		LOW:
0.0540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.05400.05400.05400.05400
21 Oct 260.05450.05450.05450.05450
20 Oct 260.05400.05400.05400.05400
19 Oct 260.05650.05650.05650.05650
16 Oct 260.05650.05650.05650.05650
15 Oct 260.05350.05350.05350.05350
13 Oct 260.05950.05950.05950.05950
12 Oct 260.05900.05900.05900.05900
09 Oct 260.05650.05650.05650.05650
08 Oct 260.05950.05950.05950.05950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.55 
Price to Book:5.30 
Return on Assets:-0.94 
Return on Equity:-1.89 

TECHNICAL INDICATORS

MA5:0.062.0%
MA10:0.064.4%
MA20:0.066.3%
MA50:0.0613.7%
MA100:0.069.8%
STO9:8.33 
STO14:8.33 
RSI14:46.30
WPR14:-91.67 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.064.6%
Week Low:0.050.9%
Month High:0.0614.8%
Month Low:0.05
Volatility:37.80 

RECENT SPLITS

Date Ratio
06 Apr 20231-6