EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9J: P9J

08 Jul 2026
LAST:

0.0575

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0575		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.05750.05750.05750.05750
07 Jul 260.05750.05750.05750.05750
06 Jul 260.05800.05800.05800.05800
03 Jul 260.05500.05500.05500.05500
02 Jul 260.05750.05750.05750.05750
01 Jul 260.05800.05800.05800.05800
30 Jun 260.05500.05500.05500.05500
29 Jun 260.05200.05200.05200.05200
25 Jun 260.05100.05100.05100.05100
24 Jun 260.05850.05850.05850.05850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
Price to Book:13.35 
Return on Assets:-0.61 
Return on Equity:-1.57 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.062.7%
MA20:0.060.3%
MA50:0.061.8%
MA100:0.0715.1%
STO9:92.86 
STO14:86.67 
RSI14:28.42 
WPR14:-13.33 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.060.9%
Week Low:0.064.5%
Month High:0.0835.7%
Month Low:0.05
Volatility:198.08 

RECENT SPLITS

Date Ratio
06 Apr 20231-6