EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9J: Pinnacle Silver and Gold Corp.

04 Sep 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.0620		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.06300.06300.06300.06300
03 Sep 260.06200.06200.06200.06200
02 Sep 260.06150.06150.06150.06150
31 Aug 260.05900.05900.05900.05900
28 Aug 260.06550.06550.06550.06550
27 Aug 260.06400.06400.06400.06400
26 Aug 260.06400.06400.06400.06400
25 Aug 260.06400.06400.06400.06400
24 Aug 260.05950.07000.05950.070054.0K
21 Aug 260.06650.06650.06550.06550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.55 
Price to Book:4.45 
Return on Assets:-0.56 
Return on Equity:-1.24 

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.061.3%
MA20:0.062.9%
MA50:0.065.5%
MA100:0.066.1%
STO9:36.36
STO14:28.57
RSI14:44.71
WPR14:-71.43
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.074.0%
Week Low:0.066.8%
Month High:0.0819.0%
Month Low:0.06
Volatility:149.45 

RECENT SPLITS

Date Ratio
06 Apr 20231-6