EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9N: LIVEWIRE GROUP DL-0001

06 Feb 2026
LAST:

1.920

CHANGE:
 0.05		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
3
CHG(%):
2.67		PREV:
1.870		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.9401.9401.9201.9203
05 Feb 261.9101.9101.8701.8703
04 Feb 261.8101.8101.7801.7803
03 Feb 262.0202.0202.0002.0003
02 Feb 261.9201.9201.9101.9100
30 Jan 261.8201.8201.7901.7903
29 Jan 261.8601.8601.8201.8203
28 Jan 262.0602.0602.0402.0403
27 Jan 262.1602.1602.0802.0803
26 Jan 262.2002.2002.1602.1603

PROFILE

Name:LIVEWIRE GROUP DL-0001
About:LiveWire Group, Inc. manufactures and sells electric motorcycles in the United States, Austria, and internationally. It operates in two segments, Electric Motorcycles and STACYC. The company designs and sells electric motorcycles and parts, electric motorcycle parts, electric balance bikes for kids, accessories, and apparel. It sells its products to wholesale, independent dealers, and independent distributors, as well as direct to consumers online. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin. LiveWire Group, Inc. is a subsidiary of Harley-Davidson, Inc.
Address:3700 West Juneau Avenue, Milwaukee, WI, United States, 53208
Website:https://www.livewire.com
ISIN:US53838J1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.26 
PEG Ratio:0.25 
Price to Sales:45.62 
Price to Book:14.79 
Profit Margin:-0.48 
Operating Margin:-3.30 
Return on Assets:-0.39 
Return on Equity:-0.80 
Revenue:21.28M 
Shares:203.74M 
Market Cap:391.18M 

TECHNICAL INDICATORS

MA5:1.901.3%
MA10:1.940.9%
MA20:2.1612.4%
MA50:3.0257.4%
MA100:3.0458.4%
MA200:2.7342.3%
STO9:36.84
STO14:20.00 
RSI14:41.05
WPR14:-78.13
MTM14:-0.30
ROC14:-0.14 
ATR:0.15 
Week High:2.025.2%
Week Low:1.787.9%
Month High:3.5685.4%
Month Low:1.7842.3%
Year High:6.61244.0%
Year Low:0.86124.6%
Volatility:45.20