EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9N: LIVEWIRE GROUP DL-0001

20 Jul 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.71		PREV:
0.5850		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.59500.59500.57500.57500
17 Jul 260.61500.61500.58500.58500
16 Jul 260.55500.55500.55000.55000
15 Jul 260.62000.62000.62000.62000
14 Jul 260.61500.61500.61000.61500
13 Jul 260.59500.59500.59000.59000
10 Jul 260.60500.61000.60500.61000
09 Jul 260.68500.69000.68500.69000
08 Jul 260.78500.78500.78000.78000
07 Jul 260.89000.90500.89000.90500

PROFILE

Name:LIVEWIRE GROUP DL-0001
About:LiveWire Group, Inc. manufactures and sells electric motorcycles in the United States, Austria, and internationally. It operates in two segments, Electric Motorcycles and STACYC. The company designs and sells electric motorcycles and parts, electric motorcycle parts, electric balance bikes for kids, accessories, and apparel. It sells its products to wholesale, independent dealers, and independent distributors, as well as direct to consumers online. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin. LiveWire Group, Inc. is a subsidiary of Harley-Davidson, Inc.
Address:3700 West Juneau Avenue, Milwaukee, WI, United States, 53208
Website:https://www.livewire.com
ISIN:US53838J1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.65 
PEG Ratio:0.25 
Price to Sales:4.45 
Price to Book:5.04 
Profit Margin:-2.64 
Operating Margin:-3.45 
Return on Assets:-0.35 
Return on Equity:-1.18 
Revenue:24.57M 
Shares:203.74M 
Market Cap:117.15M 

TECHNICAL INDICATORS

MA5:0.592.4%
MA10:0.6513.4%
MA20:0.7836.1%
MA50:1.0175.1%
MA100:1.22111.8%
MA200:2.11266.6%
STO9:10.64 
STO14:6.10 
RSI14:27.34 
WPR14:-93.90 
MTM14:-0.39
ROC14:-0.40 
ATR:0.05 
Week High:0.627.8%
Week Low:0.554.5%
Month High:1.0175.7%
Month Low:0.55266.6%
Year High:4.14620.0%
Year Low:0.554.5%
Volatility:10.59