EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9N: LIVEWIRE GROUP DL-0001

11 Sep 2025
LAST:

2.920

CHANGE:
 0.00		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.920		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 252.9202.9202.9202.9200
10 Sep 252.9202.9202.9202.9200
08 Sep 252.9602.9602.9202.92010
05 Sep 253.0203.0202.9802.98010
04 Sep 252.9602.9602.9402.94010
03 Sep 253.0403.0403.0203.02010
02 Sep 253.2203.2203.1003.10010
01 Sep 253.2003.2203.2003.22010
29 Aug 253.3403.3403.2803.28010
28 Aug 253.3003.3003.2603.26010

COMPANY PROFILE

Name:LIVEWIRE GROUP DL-0001
About:LiveWire Group, Inc. manufactures and sells electric motorcycles in the United States, Austria, and internationally. It operates in two segments, Electric Motorcycles and STACYC. The company designs and sells electric motorcycles and parts, electric motorcycle parts, electric balance bikes for kids, accessories, and apparel. It sells its products to wholesale, independent dealers, and independent distributors, as well as direct to consumers online. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin. LiveWire Group, Inc. is a subsidiary of Harley-Davidson, Inc.
Address:3700 West Juneau Avenue, Milwaukee, WI, United States, 53208
Website:https://www.livewire.com
ISIN:US53838J1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.94
MA10:3.06
MA20:3.08
MA50:3.11
MA100:2.94
MA200:2.86
RSI14:46.67
WPR14:-100.00
MTM14:-0.24
ROC14:-0.08
ATR:0.10
Week High:3.02
Week Low:2.92
Month High:3.38
Month Low:2.72
Year High:6.61
Year Low:0.86
Volatility:19.29