EODData

MEMBERSHIP REGISTER LOG IN

FRA, PA8: Paion AG

05 Sep 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00900.00900.00900.00900
04 Sep 250.00900.00900.00900.00900
03 Sep 250.01000.01000.01000.0100500
02 Sep 250.01000.01000.01000.01000
01 Sep 250.00900.00900.00900.00900
29 Aug 250.00900.00900.00900.00900
28 Aug 250.00900.00920.00900.0092500
27 Aug 250.00900.00900.00900.00900
26 Aug 250.00900.00920.00900.009240
25 Aug 250.00900.00900.00900.00900

COMPANY PROFILE

Name:Paion AG
About:Paion AG, a specialty pharmaceutical company, develops and commercializes drugs for hospital-based sedation, anesthesia, and intensive care medicine services worldwide. The company's lead product is Remimazolam, an ultra-short-acting intravenous benzodiazepine sedative/anesthetic, which is in clinical development for use in procedural sedation, general anesthesia, and intensive care unit sedation. It is also developing Angiotensin II, a vasoconstrictor indicated for the treatment of refractory hypotension in adults with septic or other distributive shock; and Eravacycline, a novel fluorocycline antibiotic indicated for the treatment of complicated intra-abdominal infections in adults. The company has partnerships and license agreements with Cosmo Pharmaceuticals, Hana Pharm, Yichang Humanwell, and Mundipharma. Paion AG was founded in 2000 and is based in Aachen, Germany.
Address:Heussstrasse 25, Aachen, Germany, 52078
Website:https://www.paion.com
ISIN:DE000A0B65S3
LEI:529900CGHB9UWY40BU45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:47.06
WPR14:-100.00
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.06
Month Low:0.01
Year High:0.06
Year Low:0.00
Volatility:850.03

RECENT SPLITS

Date Ratio
12 Apr 20231-10