EODData

FRA, PA8K: Paion AG

22 Aug 2025
LAST:

0.0092

CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0092
ASK:
0.0000
VOLUME:
147
CHG(%):
NaN
PREV:
0.0000
LOW:
0.0090
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 250.00900.00920.00900.0092147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.