EODData

FRA, PA9: The Travelers Companies Inc

05 Sep 2025
LAST:

238.7

CHANGE:
 2.50
OPEN:
238.7
HIGH:
238.7
ASK:
0.0
VOLUME:
107
CHG(%):
1.06
PREV:
236.2
LOW:
238.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25238.7238.7238.7238.7107
04 Sep 25236.2236.2236.2236.2107
03 Sep 25233.9233.9233.9233.9107
02 Sep 25233.8233.8232.4232.4107
01 Sep 25230.7230.7230.7230.75
29 Aug 25230.3233.3230.3233.35
28 Aug 25233.3233.3233.3233.310
27 Aug 25232.3232.3232.3232.310
26 Aug 25232.9233.4232.9233.410
25 Aug 25236.0236.0236.0236.03

COMPANY PROFILE

Name:The Travelers Companies Inc
About:The Travelers Companies, Inc., through its subsidiaries, provides a range of commercial and personal property, and casualty insurance products and services to businesses, government units, associations, and individuals in the United States and internationally. The company operates through three segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products. This segment operates through select accounts, which serve small businesses; commercial accounts that serve mid-sized businesses; national accounts, which serve large companies; and national property and other that serve large and mid-sized customers, commercial trucking industry, and agricultural businesses, as well as markets and distributes its products through brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment provides surety, fidelity, management and professional liability, and other property and casualty coverages and related risk management services through independent agencies and brokers. The Personal Insurance segment offers property and casualty insurance covering personal risks, primarily automobile and homeowners' insurance to individuals through independent agencies and brokers. The Travelers Companies, Inc. was founded in 1853 and is based in New York, New York.
Address:485 Lexington Avenue, New York, NY, United States, 10017
Website:https://www.travelers.com
ISIN:US89417E1091
LEI:549300Y650407RU8B149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.13
DivYield:0.02
Div/Share:4.25
Price to Book:2.08
Price to Sales:1.10
EBITDA:7.586B
Shares:225.13M
Market Cap:53.739B

TECHNICAL INDICATORS

MA5:234.38
MA10:234.02
MA20:232.03
MA50:226.61
MA100:229.84
MA200:232.76
STO9:100.00
STO14:100.00
RSI14:70.63
MTM14:11.70
ROC14:0.05
ATR:2.61
Week High:238.70
Week Low:230.30
Month High:238.70
Month Low:224.90
Year High:254.19
Year Low:206.66
Volatility:1.51

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.95
10 Mar 2025$0.90
10 Dec 2024$0.90
10 Sep 2024$0.90
10 Jun 2024$0.90
07 Mar 2024$0.86
07 Dec 2023$0.86
07 Sep 2023$0.86
08 Jun 2023$0.86
09 Mar 2023$0.80